• Sensex74068.451372.06(1.88%)
  • Nifty22912.4399.75(1.77%)
  • USDINR93.88-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 24, 2026   ABB India 6157.45 [ 1.96% ]ACC 1334.1 [ 0.29% ]Ambuja Cements 407.55 [ 3.07% ]Asian Paints 2216.8 [ 4.54% ]Axis Bank 1192 [ 1.82% ]Bajaj Auto 8899.1 [ 1.38% ]Bank of Baroda 270.75 [ 1.86% ]Bharti Airtel 1803.6 [ 0.41% ]Bharat Heavy 258.1 [ 2.12% ]Bharat Petroleum 282.25 [ 3.96% ]Britannia Industries 5511.5 [ 0.37% ]Cipla 1219.3 [ -0.28% ]Coal India 441.9 [ -2.96% ]Colgate Palm 1877.65 [ 1.53% ]Dabur India 421.5 [ 0.99% ]DLF 521.2 [ 1.28% ]Dr. Reddy's Lab. 1259.6 [ 0.56% ]GAIL (India) 137.75 [ 1.77% ]Grasim Industries 2545.85 [ 0.55% ]HCL Technologies 1373.35 [ 1.10% ]HDFC Bank 765.15 [ 2.88% ]Hero MotoCorp 5252 [ 3.66% ]Hindustan Unilever 2084.7 [ 1.49% ]Hindalco Industries 854.55 [ 1.82% ]ICICI Bank 1251.7 [ 2.38% ]Indian Hotels Co. 604.1 [ 3.71% ]IndusInd Bank 798.05 [ 2.58% ]Infosys 1278.2 [ 1.60% ]ITC 291.2 [ 0.28% ]Jindal Steel 1120.1 [ 1.28% ]Kotak Mahindra Bank 367.15 [ 3.03% ]L&T 3515.35 [ 5.19% ]Lupin 2331.75 [ 1.50% ]Mahi. & Mahi 3032.55 [ 2.57% ]Maruti Suzuki India 12467.5 [ 0.92% ]MTNL 23.91 [ 2.93% ]Nestle India 1182.85 [ 1.40% ]NIIT 54.73 [ 0.57% ]NMDC 76.7 [ 2.17% ]NTPC 375.45 [ 0.78% ]ONGC 268.1 [ 1.04% ]Punj. NationlBak 107.25 [ 1.71% ]Power Grid Corpn. 299.2 [ -0.81% ]Reliance Industries 1411.45 [ 0.30% ]SBI 1030.8 [ -0.09% ]Vedanta 651.75 [ 0.93% ]Shipping Corpn. 230.15 [ 4.95% ]Sun Pharmaceutical 1752.8 [ -0.20% ]Tata Chemicals 609.05 [ 0.09% ]Tata Consumer 1053.2 [ 2.91% ]Tata Motors Passenge 311.25 [ 2.00% ]Tata Steel 190.9 [ 1.95% ]Tata Power Co. 384.75 [ -0.57% ]Tata Consult. Serv. 2398.8 [ 0.67% ]Tech Mahindra 1432.9 [ 3.57% ]UltraTech Cement 10760.85 [ 3.87% ]United Spirits 1327.6 [ 4.12% ]Wipro 188.75 [ 0.67% ]Zee Entertainment 71.52 [ 4.45% ]
BSE

MARKETS

Company Info

HIGH/LOW

Rajesh Power Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 24
833.65 +9.85 (+ 1.20%)
Volume 323700
Prev. Close 823.80
Open Price 823.80
Today's Low / High
780.10
     
857.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
761.05
     
1639.00
Rajesh Power Services Ltd.is not traded in NSE
ISIN No INE0VN801010 Market Cap. ( ₹ in Cr. ) 1501.19 P/BV 4.66 Book Value ( ₹ ) 178.74
BSE Code 544291 52 Week High/Low ( ₹ ) 1639/761 FV/ML 10/100 P/E(X) 16.08
NSE Code - Book Closure 22/08/2025 EPS ( ₹ ) 51.85 Div Yield (%) 0.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,639.00 22/08/2025 761.05 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/03/2026865.0023/03/2026780.1024/03/2026
20/03/2026888.3018/03/2026850.0019/03/2026
13/03/2026922.9510/03/2026838.0512/03/2026
06/03/2026916.0006/03/2026820.0004/03/2026
27/02/2026993.9523/02/2026872.3526/02/2026
20/02/20261,007.9519/02/2026936.0516/02/2026
13/02/20261,042.5010/02/2026935.0013/02/2026
06/02/2026997.0006/02/2026764.9002/02/2026
30/01/2026830.0030/01/2026761.0527/01/2026
23/01/2026947.9519/01/2026771.5523/01/2026