• Sensex82036.61262.95(0.32%)
  • Nifty25144.498.25(0.39%)
  • USDINR88.790(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2025 - 12:49PM   ABB India 5108.85 [ -0.30% ]ACC 1872.45 [ 0.44% ]Ambuja Cements 564.75 [ -0.19% ]Asian Paints Ltd. 2331 [ 0.19% ]Axis Bank Ltd. 1169 [ -0.97% ]Bajaj Auto 8807.6 [ 0.20% ]Bank of Baroda 263.55 [ 0.65% ]Bharti Airtel 1939 [ -0.20% ]Bharat Heavy Ele 238.95 [ 0.06% ]Bharat Petroleum 346.5 [ 0.42% ]Britannia Ind. 5835.05 [ 0.00% ]Cipla 1510.55 [ 1.06% ]Coal India 384.8 [ 0.68% ]Colgate Palm. 2211.8 [ -0.23% ]Dabur India 483.6 [ 0.69% ]DLF Ltd. 727.2 [ 0.39% ]Dr. Reddy's Labs 1245.4 [ 0.89% ]GAIL (India) 178.65 [ 0.65% ]Grasim Inds. 2791 [ 0.44% ]HCL Technologies 1489.95 [ 2.55% ]HDFC Bank 975.1 [ -0.37% ]Hero MotoCorp 5501.25 [ -0.23% ]Hindustan Unilever L 2518.5 [ 0.67% ]Hindalco Indus. 774.9 [ 0.91% ]ICICI Bank 1375 [ 0.35% ]Indian Hotels Co 731.55 [ 0.24% ]IndusInd Bank 747.9 [ 0.90% ]Infosys L 1511.35 [ 1.10% ]ITC Ltd. 399.5 [ -0.05% ]Jindal Steel 1035 [ 1.51% ]Kotak Mahindra Bank 2147.3 [ 1.41% ]L&T 3753.6 [ 0.69% ]Lupin Ltd. 1957 [ 2.69% ]Mahi. & Mahi 3441.65 [ 0.46% ]Maruti Suzuki India 15892.7 [ -0.74% ]MTNL 43.02 [ 0.09% ]Nestle India 1180.05 [ 0.00% ]NIIT Ltd. 105.95 [ 0.33% ]NMDC Ltd. 78.08 [ 2.41% ]NTPC 334.75 [ 0.34% ]ONGC 244.05 [ 0.89% ]Punj. NationlBak 114 [ 0.80% ]Power Grid Corpo 286.2 [ 0.25% ]Reliance Inds. 1375.2 [ 0.57% ]SBI 860.15 [ 0.24% ]Vedanta 478.5 [ 1.22% ]Shipping Corpn. 220.1 [ 1.20% ]Sun Pharma. 1646.95 [ 0.94% ]Tata Chemicals 906 [ -0.15% ]Tata Consumer Produc 1118 [ -0.17% ]Tata Motors 674 [ -1.07% ]Tata Steel 175.3 [ 2.01% ]Tata Power Co. 387.3 [ 0.49% ]Tata Consultancy 3058.45 [ 1.04% ]Tech Mahindra 1473.25 [ 1.03% ]UltraTech Cement 12067.7 [ 0.64% ]United Spirits 1338.3 [ 0.46% ]Wipro 246.4 [ 0.90% ]Zee Entertainment En 109.6 [ 0.32% ]
BSE

MARKETS

Company Info

HIGH/LOW

Rama Phosphates Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 09, 12:49
167.00 +8.75 (+ 5.53%)
Volume 7322
Prev. Close 158.25
Open Price 161.40
Today's Low / High
160.95
     
170.30
Bid Price(Qty.) 165.80 (462)
Open Pr.(Qty.) 166.95 (63)
52 Wk Low / High
80.05
     
182.30

NSE

Oct 09, 12:34
167.35 +8.78 (+ 5.54%)
Volume 98286
Prev. Close 158.57
Open Price 160.05
Today's Low / High
160.00
     
170.99
Bid Price(Qty.) 167.01 (12)
Open Pr.(Qty.) 167.35 (11)
52 Wk Low / High
80.85
     
182.00
ISIN No INE809A01032 Market Cap. ( ₹ in Cr. ) 592.19 P/BV 1.63 Book Value ( ₹ ) 102.52
BSE Code 524037 52 Week High/Low ( ₹ ) 182/81 FV/ML 5/1 P/E(X) 43.31
NSE Code RAMAPHOEQ Book Closure 21/10/2025 EPS ( ₹ ) 3.86 Div Yield (%) 0.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 182.30 08/10/2025 80.05 05/03/2025
NSE 182.00 08/10/2025 80.85 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2025182.3008/10/2025148.8506/10/2025
03/10/2025155.2530/09/2025147.5501/10/2025
26/09/2025163.4525/09/2025145.0024/09/2025
19/09/2025145.0519/09/2025137.5518/09/2025
12/09/2025147.0010/09/2025129.3009/09/2025
05/09/2025160.0502/09/2025136.3005/09/2025
29/08/2025150.7026/08/2025139.6029/08/2025
22/08/2025145.3522/08/2025135.0020/08/2025
14/08/2025146.9014/08/2025139.8511/08/2025
08/08/2025157.9504/08/2025142.6508/08/2025