• Sensex77547.14-297.38(-0.38%)
  • Nifty24233.65-93(-0.38%)
  • USDINR95.16-0.2(-0.2%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 08, 2026 - 9:21AM   ABB India 7150.95 [ -0.53% ]ACC 1414.75 [ -0.06% ]Ambuja Cements 451.25 [ -0.02% ]Asian Paints 2554.15 [ 0.98% ]Axis Bank 1276.8 [ -1.20% ]Bajaj Auto 10607.5 [ 0.01% ]Bank of Baroda 268 [ -0.87% ]Bharti Airtel 1828.85 [ 0.13% ]Bharat Heavy 407.3 [ 0.25% ]Bharat Petroleum 303.35 [ -1.38% ]Britannia Industries 5540 [ -4.66% ]Cipla 1362.1 [ -0.06% ]Coal India 461.05 [ -1.15% ]Colgate Palm 2163.35 [ -0.16% ]Dabur India 478.4 [ 1.78% ]DLF 615.25 [ -0.57% ]Dr. Reddy's Lab. 1305.65 [ -0.09% ]GAIL (India) 166.4 [ -0.63% ]Grasim Industries 2955.45 [ -0.16% ]HCL Technologies 1191.4 [ 0.67% ]HDFC Bank 787.8 [ -1.01% ]Hero MotoCorp 5282.55 [ -1.11% ]Hindustan Unilever 2273.35 [ 0.02% ]Hindalco Industries 1051.9 [ -0.35% ]ICICI Bank 1272.75 [ -0.39% ]Indian Hotels Co. 668.3 [ -0.13% ]IndusInd Bank 946.9 [ 0.03% ]Infosys 1170.35 [ 0.68% ]ITC 307.65 [ 0.00% ]Jindal Steel 1246.8 [ -0.93% ]Kotak Mahindra Bank 378.1 [ -0.33% ]L&T 4004.95 [ -0.44% ]Lupin 2438 [ -0.88% ]Mahi. & Mahi 3332 [ -1.14% ]Maruti Suzuki India 13680.1 [ -0.63% ]MTNL 32.01 [ -0.84% ]Nestle India 1483.1 [ 0.48% ]NIIT 73.95 [ -0.56% ]NMDC 90.07 [ -0.14% ]NTPC 398.2 [ -0.56% ]ONGC 282.85 [ -0.39% ]Punj. NationlBak 108.45 [ -0.64% ]Power Grid Corpn. 312.5 [ -0.45% ]Reliance Industries 1425.25 [ -0.73% ]SBI 1087.55 [ -0.39% ]Vedanta 304.8 [ -0.18% ]Shipping Corpn. 327.4 [ 2.41% ]Sun Pharmaceutical 1835.2 [ 0.04% ]Tata Chemicals 798.2 [ -0.81% ]Tata Consumer 1157.3 [ 0.43% ]Tata Motors Passenge 355.75 [ -0.97% ]Tata Steel 215.9 [ -0.53% ]Tata Power Co. 437.35 [ -0.42% ]Tata Consult. Serv. 2404 [ 0.09% ]Tech Mahindra 1467.3 [ 1.32% ]UltraTech Cement 12075.35 [ -0.57% ]United Spirits 1283.4 [ 0.32% ]Wipro 198.85 [ 0.76% ]Zee Entertainment 95.09 [ 0.58% ]
BSE

MARKETS

Company Info

HIGH/LOW

Rama Steel Tubes Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 08, 09:21
5.81 -0.02 ( -0.34%)
Volume 25417
Prev. Close 5.83
Open Price 5.77
Today's Low / High
5.77
     
5.85
Bid Price(Qty.) 5.80 (100)
Open Pr.(Qty.) 5.81 (1751)
52 Wk Low / High
3.44
     
14.92

NSE

May 07
5.82 +0.07 (+ 1.22%)
Volume 14649208
Prev. Close 5.75
Open Price 5.75
Today's Low / High
5.75
     
6.03
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.43
     
14.90
ISIN No INE230R01035 Market Cap. ( ₹ in Cr. ) 950.54 P/BV 2.64 Book Value ( ₹ ) 2.20
BSE Code 539309 52 Week High/Low ( ₹ ) 15/3 FV/ML 1/1 P/E(X) 41.80
NSE Code RAMASTEELEQ Book Closure 19/03/2024 EPS ( ₹ ) 0.14 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.92 06/06/2025 3.44 30/03/2026
NSE 14.90 06/06/2025 3.43 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/05/20266.0307/05/20265.7106/05/2026
30/04/20266.0029/04/20265.7030/04/2026
24/04/20266.2121/04/20265.6522/04/2026
17/04/20265.9317/04/20265.1413/04/2026
10/04/20265.4610/04/20264.0206/04/2026
02/04/20264.2630/03/20263.4430/03/2026
27/03/20265.4023/03/20264.2627/03/2026
20/03/20265.7518/03/20265.0917/03/2026
13/03/20266.3009/03/20265.5613/03/2026
06/03/20266.9302/03/20266.1305/03/2026