• Sensex82570.91317.45(0.38%)
  • Nifty25195.8113.5(0.45%)
  • USDINR85.83-0.16(-0.19%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 15, 2025   ABB India 5606.55 [ -0.75% ]ACC 1979.95 [ 0.11% ]Ambuja Cements 593.4 [ 0.51% ]Asian Paints Ltd. 2392.95 [ -0.34% ]Axis Bank Ltd. 1165.3 [ -0.69% ]Bajaj Auto 8305.2 [ 2.72% ]Bank of Baroda 244.35 [ 1.41% ]Bharti Airtel 1934.7 [ 0.64% ]Bharat Heavy Ele 257.5 [ 0.02% ]Bharat Petroleum 348 [ 1.10% ]Britannia Ind. 5783.7 [ 0.19% ]Cipla 1490.9 [ 0.42% ]Coal India 386.6 [ 0.76% ]Colgate Palm. 2404.05 [ 0.98% ]Dabur India 527 [ 0.17% ]DLF Ltd. 833.65 [ 0.88% ]Dr. Reddy's Labs 1261.15 [ 0.82% ]GAIL (India) 184.75 [ 0.60% ]Grasim Inds. 2780.1 [ -0.17% ]HCL Technologies 1567.05 [ -3.27% ]HDFC Bank 1995.3 [ 0.62% ]Hero MotoCorp 4456.1 [ 4.87% ]Hindustan Unilever L 2526.3 [ 0.40% ]Hindalco Indus. 670.35 [ 0.54% ]ICICI Bank 1431.45 [ 0.61% ]Indian Hotels Co 745.5 [ 2.42% ]IndusInd Bank 881.1 [ 1.61% ]Infosys L 1584.8 [ 0.91% ]ITC Ltd. 422.15 [ 0.68% ]Jindal St & Pwr 943.95 [ 1.05% ]Kotak Mahindra Bank 2188.25 [ -0.68% ]L&T 3494.6 [ -0.04% ]Lupin Ltd. 1951.35 [ 1.38% ]Mahi. & Mahi 3129.65 [ 1.25% ]Maruti Suzuki India 12534.95 [ 0.16% ]MTNL 49.92 [ -4.22% ]Nestle India 2416.75 [ 0.97% ]NIIT Ltd. 125.8 [ -0.24% ]NMDC Ltd. 68.01 [ -1.61% ]NTPC 342.15 [ 0.06% ]ONGC 243.7 [ -0.25% ]Punj. NationlBak 112.2 [ 1.36% ]Power Grid Corpo 298.4 [ 0.07% ]Reliance Inds. 1484.9 [ 0.02% ]SBI 816.75 [ 0.92% ]Vedanta 449.75 [ 0.33% ]Shipping Corpn. 219.2 [ 0.92% ]Sun Pharma. 1727.7 [ 2.71% ]Tata Chemicals 931.2 [ 0.82% ]Tata Consumer Produc 1081.4 [ 0.93% ]Tata Motors 684.95 [ 1.55% ]Tata Steel 159.05 [ -0.81% ]Tata Power Co. 403.8 [ 0.34% ]Tata Consultancy 3252.8 [ 0.92% ]Tech Mahindra 1578.4 [ 0.02% ]UltraTech Cement 12499.85 [ -0.11% ]United Spirits 1371.1 [ 0.57% ]Wipro 257.5 [ 1.32% ]Zee Entertainment En 143.25 [ 0.17% ]
BSE

MARKETS

Company Info

HIGH/LOW

Rama Steel Tubes Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 15
12.00 +0.06 (+ 0.50%)
Volume 826078
Prev. Close 11.94
Open Price 11.96
Today's Low / High
11.96
     
12.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.41
     
17.51

NSE

Jul 15
12.01 +0.06 (+ 0.50%)
Volume 8241460
Prev. Close 11.95
Open Price 11.98
Today's Low / High
11.98
     
12.16
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.50
     
17.55
ISIN No INE230R01035 Market Cap. ( ₹ in Cr. ) 1871.47 P/BV 5.32 Book Value ( ₹ ) 2.26
BSE Code 539309 52 Week High/Low ( ₹ ) 18/9 FV/ML 1/1 P/E(X) 82.26
NSE Code RAMASTEELEQ Book Closure 19/03/2024 EPS ( ₹ ) 0.15 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.51 09/09/2024 8.41 07/04/2025
NSE 17.55 09/09/2024 8.50 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/202512.1515/07/202511.8114/07/2025
11/07/202512.6811/07/202511.8307/07/2025
04/07/202512.5501/07/202511.9502/07/2025
27/06/202512.4025/06/202511.9123/06/2025
20/06/202513.3416/06/202512.0319/06/2025
13/06/202514.6009/06/202512.5213/06/2025
06/06/202514.9206/06/202511.1402/06/2025
30/05/202511.7030/05/202510.8027/05/2025
23/05/202511.6523/05/202510.9621/05/2025
16/05/202511.7013/05/20259.6212/05/2025