• Sensex75937.08-926.63(-1.21%)
  • Nifty23672.55-194.3(-0.81%)
  • USDINR92.260.58(0.63%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 12, 2026 - 3:01PM   ABB India 6400 [ 1.90% ]ACC 1427.15 [ -2.01% ]Ambuja Cements 447.15 [ -2.29% ]Asian Paints 2226.15 [ -0.24% ]Axis Bank 1233 [ -2.07% ]Bajaj Auto 9163.25 [ -1.80% ]Bank of Baroda 288.45 [ -0.31% ]Bharti Airtel 1798.75 [ -0.40% ]Bharat Heavy 268.4 [ 4.93% ]Bharat Petroleum 326.45 [ 0.37% ]Britannia Industries 5769 [ -2.55% ]Cipla 1322.1 [ -0.59% ]Coal India 468.8 [ 5.04% ]Colgate Palm 1973.5 [ -3.93% ]Dabur India 459.05 [ -2.74% ]DLF 559.1 [ -2.42% ]Dr. Reddy's Lab. 1317.95 [ -0.57% ]GAIL (India) 152.2 [ 2.87% ]Grasim Industries 2668.9 [ -2.55% ]HCL Technologies 1353.85 [ 0.28% ]HDFC Bank 831.75 [ -0.27% ]Hero MotoCorp 5385.5 [ -3.37% ]Hindustan Unilever 2134.35 [ -1.27% ]Hindalco Industries 966.55 [ 0.79% ]ICICI Bank 1265.05 [ -2.27% ]Indian Hotels Co. 622.85 [ -0.16% ]IndusInd Bank 831.15 [ -5.22% ]Infosys 1260.6 [ -1.23% ]ITC 303.75 [ -1.68% ]Jindal Steel 1228.05 [ 3.47% ]Kotak Mahindra Bank 374.65 [ -2.29% ]L&T 3719.5 [ -3.09% ]Lupin 2351.5 [ 0.26% ]Mahi. & Mahi 3032.9 [ -4.23% ]Maruti Suzuki India 13023 [ -3.55% ]MTNL 26.13 [ 0.19% ]Nestle India 1216.2 [ -1.39% ]NIIT 65.36 [ 0.15% ]NMDC 80.91 [ 1.57% ]NTPC 390.1 [ 2.66% ]ONGC 270.25 [ -0.18% ]Punj. NationlBak 116.4 [ 0.52% ]Power Grid Corpn. 303.15 [ 1.46% ]Reliance Industries 1393.2 [ 0.15% ]SBI 1080 [ -0.97% ]Vedanta 718 [ -0.35% ]Shipping Corpn. 250.45 [ 4.31% ]Sun Pharmaceutical 1821.75 [ -0.17% ]Tata Chemicals 685.95 [ -0.38% ]Tata Consumer Produc 1056.7 [ -1.54% ]Tata Motors Passenge 324.3 [ -3.30% ]Tata Steel 193.05 [ -0.85% ]Tata Power Co. 403 [ 4.62% ]Tata Consult. Serv. 2436.05 [ -1.18% ]Tech Mahindra 1346.75 [ 0.96% ]UltraTech Cement 11065.55 [ -3.42% ]United Spirits 1362 [ -1.33% ]Wipro 202.15 [ 0.02% ]Zee Entertainment 82.09 [ 2.08% ]
BSE

MARKETS

Company Info

HIGH/LOW

Rane Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 12, 03:01
1181.95 -7.70 ( -0.65%)
Volume 80
Prev. Close 1189.65
Open Price 1178.90
Today's Low / High
1170.05
     
1181.95
Bid Price(Qty.) 1171.00 (1)
Open Pr.(Qty.) 1182.45 (2)
52 Wk Low / High
1135.05
     
1835.00

NSE

Mar 12, 02:49
1173.10 -18.50 ( -1.55%)
Volume 9858
Prev. Close 1191.60
Open Price 1190.00
Today's Low / High
1167.00
     
1190.00
Bid Price(Qty.) 1173.10 (2)
Open Pr.(Qty.) 1174.90 (3)
52 Wk Low / High
1151.80
     
1798.00
ISIN No INE384A01010 Market Cap. ( ₹ in Cr. ) 1674.93 P/BV 1.45 Book Value ( ₹ ) 806.75
BSE Code 505800 52 Week High/Low ( ₹ ) 1798/1152 FV/ML 10/1 P/E(X) 8.08
NSE Code RANEHOLDINEQ Book Closure 29/07/2025 EPS ( ₹ ) 145.13 Div Yield (%) 3.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,835.00 06/10/2025 1,135.05 02/03/2026
NSE 1,798.00 06/10/2025 1,151.80 02/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/03/20261,260.7009/03/20261,175.0009/03/2026
06/03/20261,299.0004/03/20261,135.0502/03/2026
27/02/20261,237.0024/02/20261,180.0025/02/2026
20/02/20261,405.5016/02/20261,225.1020/02/2026
13/02/20261,522.2012/02/20261,382.9509/02/2026
06/02/20261,485.0005/02/20261,263.1002/02/2026
30/01/20261,318.5030/01/20261,190.1528/01/2026
23/01/20261,309.2019/01/20261,224.0523/01/2026
16/01/20261,437.9016/01/20261,289.2016/01/2026
09/01/20261,457.3005/01/20261,350.0009/01/2026