• Sensex83114.45487.69(0.59%)
  • Nifty25575.25104.15(0.41%)
  • USDINR90.740.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 16, 2026 - 2:31PM   ABB India 5886.5 [ 1.61% ]ACC 1633.6 [ -0.25% ]Ambuja Cements 523.85 [ 0.88% ]Asian Paints 2398.65 [ 1.46% ]Axis Bank 1359.2 [ 1.90% ]Bajaj Auto 9668.15 [ -0.96% ]Bank of Baroda 292.25 [ 1.69% ]Bharti Airtel 2028.05 [ 1.17% ]Bharat Heavy 260.35 [ 1.82% ]Bharat Petroleum 372.75 [ -0.44% ]Britannia Industries 6107.85 [ 2.14% ]Cipla 1350.45 [ 1.47% ]Coal India 422 [ 3.19% ]Colgate Palm 2112.05 [ -0.50% ]Dabur India 514.55 [ 0.42% ]DLF 642.55 [ 2.57% ]Dr. Reddy's Lab. 1267.7 [ 0.01% ]GAIL (India) 164.85 [ 1.98% ]Grasim Industries 2912 [ 0.83% ]HCL Technologies 1456.6 [ 0.11% ]HDFC Bank 925.35 [ 2.18% ]Hero MotoCorp 5484 [ -1.71% ]Hindustan Unilever 2314.05 [ 0.38% ]Hindalco Industries 908.2 [ -0.05% ]ICICI Bank 1410.15 [ -0.30% ]Indian Hotels Co. 687.8 [ -1.78% ]IndusInd Bank 927.4 [ 0.19% ]Infosys 1356 [ -0.99% ]ITC 317.95 [ 1.39% ]Jindal Steel 1207.55 [ 2.03% ]Kotak Mahindra Bank 423.5 [ 0.62% ]L&T 4181 [ 0.19% ]Lupin 2219.95 [ 0.94% ]Mahi. & Mahi 3499.45 [ -0.97% ]Maruti Suzuki India 15045 [ -1.20% ]MTNL 31.13 [ -0.86% ]Nestle India 1288.15 [ 0.44% ]NIIT 74.25 [ -2.08% ]NMDC 80.04 [ 0.74% ]NTPC 369.4 [ 1.78% ]ONGC 271.65 [ 1.55% ]Punj. NationlBak 119.9 [ 1.01% ]Power Grid Corpn. 299.95 [ 4.37% ]Reliance Industries 1434.5 [ 1.03% ]SBI 1203.7 [ 0.41% ]Vedanta 679.5 [ 0.95% ]Shipping Corpn. 269.2 [ 1.82% ]Sun Pharmaceutical 1700 [ 0.11% ]Tata Chemicals 686.1 [ -1.32% ]Tata Consumer Produc 1137.4 [ 0.11% ]Tata Motors Passenge 377.4 [ -0.84% ]Tata Steel 204.95 [ 0.86% ]Tata Power Co. 382.65 [ 2.27% ]Tata Consult. Serv. 2699.7 [ 0.28% ]Tech Mahindra 1502.7 [ -2.12% ]UltraTech Cement 12873 [ -0.71% ]United Spirits 1398.65 [ -0.28% ]Wipro 212.4 [ -0.79% ]Zee Entertainment En 94.9 [ -1.35% ]
BSE

MARKETS

Company Info

HIGH/LOW

RattanIndia Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 16, 02:31
33.75 -1.40 ( -3.98%)
Volume 175291
Prev. Close 35.15
Open Price 34.45
Today's Low / High
33.06
     
34.48
Bid Price(Qty.) 33.75 (6)
Open Pr.(Qty.) 33.79 (538)
52 Wk Low / High
31.99
     
69.73

NSE

Feb 16, 02:19
33.80 -1.23 ( -3.51%)
Volume 2757682
Prev. Close 35.03
Open Price 34.80
Today's Low / High
33.04
     
34.80
Bid Price(Qty.) 33.79 (211)
Open Pr.(Qty.) 33.80 (790)
52 Wk Low / High
31.98
     
69.70
ISIN No INE834M01019 Market Cap. ( ₹ in Cr. ) 4672.07 P/BV 4.52 Book Value ( ₹ ) 7.48
BSE Code 534597 52 Week High/Low ( ₹ ) 70/32 FV/ML 2/1 P/E(X) 55.34
NSE Code RTNINDIAEQ Book Closure 29/09/2023 EPS ( ₹ ) 0.61 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 69.73 09/07/2025 31.99 27/01/2026
NSE 69.70 09/07/2025 31.98 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/202639.6511/02/202634.8613/02/2026
06/02/202638.0904/02/202634.2902/02/2026
30/01/202637.1930/01/202631.9927/01/2026
23/01/202638.1619/01/202632.6023/01/2026
16/01/202639.2613/01/202637.5012/01/2026
09/01/202642.5505/01/202638.6009/01/2026
02/01/202642.5002/01/202640.0531/12/2025
31/12/202541.9429/12/202540.0531/12/2025
26/12/202543.0424/12/202541.5226/12/2025
19/12/202542.8419/12/202539.6918/12/2025