• Sensex83239.47-170.22(-0.2%)
  • Nifty25405.3-48.1(-0.19%)
  • USDINR85.690.07(0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 03, 2025 - 4:00PM   ABB India 5871.45 [ -0.52% ]ACC 1954.4 [ 0.78% ]Ambuja Cements 588.5 [ -1.01% ]Asian Paints Ltd. 2430.4 [ 0.44% ]Axis Bank Ltd. 1170.3 [ -0.40% ]Bajaj Auto 8384.1 [ 0.35% ]Bank of Baroda 242.35 [ -0.21% ]Bharti Airtel 2020.6 [ -0.59% ]Bharat Heavy Ele 257.5 [ -1.19% ]Bharat Petroleum 331.25 [ -0.20% ]Britannia Ind. 5796.5 [ 0.17% ]Cipla 1509.5 [ 0.82% ]Coal India 386.45 [ -0.12% ]Colgate Palm. 2444.6 [ 0.39% ]Dabur India 491 [ 0.73% ]DLF Ltd. 829.55 [ -0.27% ]Dr. Reddy's Labs 1293.25 [ 1.69% ]GAIL (India) 192.65 [ 0.97% ]Grasim Inds. 2815.95 [ -1.19% ]HCL Technologies 1710.75 [ -0.43% ]HDFC Bank 1985.65 [ 0.00% ]Hero MotoCorp 4320 [ 1.87% ]Hindustan Unilever L 2315.15 [ 0.36% ]Hindalco Indus. 692 [ -0.88% ]ICICI Bank 1426.2 [ -0.14% ]Indian Hotels Co 748.25 [ -1.03% ]IndusInd Bank 862.45 [ 0.50% ]Infosys L 1618.15 [ 0.51% ]ITC Ltd. 413.55 [ 0.16% ]Jindal St & Pwr 956 [ -1.34% ]Kotak Mahindra Bank 2126.25 [ -1.91% ]L&T 3582.6 [ -0.41% ]Lupin Ltd. 1959 [ -0.44% ]Mahi. & Mahi 3173.8 [ 0.29% ]Maruti Suzuki India 12748 [ 0.98% ]MTNL 51 [ -0.41% ]Nestle India 2388.55 [ 0.01% ]NIIT Ltd. 130.15 [ 1.28% ]NMDC Ltd. 69.09 [ 1.56% ]NTPC 334.8 [ 0.36% ]ONGC 244 [ 1.18% ]Punj. NationlBak 110.2 [ -3.21% ]Power Grid Corpo 293.7 [ -0.39% ]Reliance Inds. 1518.95 [ 0.05% ]SBI 807.1 [ -0.75% ]Vedanta 458.35 [ -2.40% ]Shipping Corpn. 221.85 [ -1.14% ]Sun Pharma. 1678.75 [ 0.05% ]Tata Chemicals 944.5 [ 1.08% ]Tata Consumer Produc 1088.85 [ -0.64% ]Tata Motors 690.4 [ 0.29% ]Tata Steel 165.85 [ -0.03% ]Tata Power Co. 399.75 [ -1.65% ]Tata Consultancy 3400.75 [ -0.66% ]Tech Mahindra 1674.15 [ -0.16% ]UltraTech Cement 12418.35 [ -0.16% ]United Spirits 1382.2 [ -0.09% ]Wipro 267.35 [ 0.15% ]Zee Entertainment En 143.8 [ 1.99% ]
BSE

MARKETS

Company Info

HIGH/LOW

Raymond Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 03, 04:01
725.55 -32.60 ( -4.30%)
Volume 586618
Prev. Close 758.15
Open Price 759.75
Today's Low / High
717.40
     
763.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
530.00
     
3493.00

NSE

Jul 03, 03:59
724.45 -33.55 ( -4.43%)
Volume 3300370
Prev. Close 758.00
Open Price 758.00
Today's Low / High
716.35
     
763.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 724.45 (6832)
52 Wk Low / High
523.10
     
3496.00
ISIN No INE301A01014 Market Cap. ( ₹ in Cr. ) 4822.93 P/BV 1.34 Book Value ( ₹ ) 539.29
BSE Code 500330 52 Week High/Low ( ₹ ) 3496/523 FV/ML 10/1 P/E(X) 0.63
NSE Code RAYMONDEQ Book Closure 27/06/2024 EPS ( ₹ ) 1,146.30 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,493.00 08/07/2024 530.00 14/05/2025
NSE 3,496.00 08/07/2024 523.10 14/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/2025782.0002/07/2025626.0530/06/2025
27/06/2025634.9027/06/2025579.0023/06/2025
20/06/2025616.9518/06/2025575.0516/06/2025
13/06/2025626.8009/06/2025587.3513/06/2025
06/06/2025630.9502/06/2025606.3004/06/2025
30/05/2025647.9028/05/2025608.0030/05/2025
23/05/2025708.4021/05/2025631.7523/05/2025
16/05/20251,595.0012/05/2025530.0014/05/2025
09/05/20251,602.0008/05/20251,451.1509/05/2025
02/05/20251,583.0502/05/20251,469.1028/04/2025