• Sensex83239.47-170.22(-0.2%)
  • Nifty25397.4-56(-0.22%)
  • USDINR85.690.07(0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 03, 2025 - 3:43PM   ABB India 5871.45 [ -0.52% ]ACC 1954.4 [ 0.78% ]Ambuja Cements 588 [ -1.09% ]Asian Paints Ltd. 2430.4 [ 0.44% ]Axis Bank Ltd. 1170.3 [ -0.40% ]Bajaj Auto 8375.2 [ 0.25% ]Bank of Baroda 242.35 [ -0.21% ]Bharti Airtel 2020.6 [ -0.59% ]Bharat Heavy Ele 257.5 [ -1.19% ]Bharat Petroleum 331.25 [ -0.20% ]Britannia Ind. 5796.5 [ 0.17% ]Cipla 1509.5 [ 0.82% ]Coal India 386.45 [ -0.12% ]Colgate Palm. 2445.7 [ 0.43% ]Dabur India 491 [ 0.73% ]DLF Ltd. 829.55 [ -0.27% ]Dr. Reddy's Labs 1294.05 [ 1.75% ]GAIL (India) 192.65 [ 0.97% ]Grasim Inds. 2810 [ -1.40% ]HCL Technologies 1710.75 [ -0.43% ]HDFC Bank 1985.6 [ -0.01% ]Hero MotoCorp 4320 [ 1.87% ]Hindustan Unilever L 2315.15 [ 0.36% ]Hindalco Indus. 692 [ -0.88% ]ICICI Bank 1427 [ -0.08% ]Indian Hotels Co 748.25 [ -1.03% ]IndusInd Bank 862.45 [ 0.50% ]Infosys L 1617.65 [ 0.48% ]ITC Ltd. 413.95 [ 0.25% ]Jindal St & Pwr 953.6 [ -1.58% ]Kotak Mahindra Bank 2126.25 [ -1.91% ]L&T 3585 [ -0.34% ]Lupin Ltd. 1959 [ -0.44% ]Mahi. & Mahi 3173.8 [ 0.29% ]Maruti Suzuki India 12748 [ 0.98% ]MTNL 51 [ -0.41% ]Nestle India 2388.55 [ 0.01% ]NIIT Ltd. 130.15 [ 1.28% ]NMDC Ltd. 69.09 [ 1.56% ]NTPC 335.1 [ 0.45% ]ONGC 244 [ 1.18% ]Punj. NationlBak 110.2 [ -3.21% ]Power Grid Corpo 293.75 [ -0.37% ]Reliance Inds. 1518.95 [ 0.05% ]SBI 807.1 [ -0.75% ]Vedanta 458.35 [ -2.40% ]Shipping Corpn. 221.55 [ -1.27% ]Sun Pharma. 1678.75 [ 0.05% ]Tata Chemicals 945 [ 1.13% ]Tata Consumer Produc 1088.85 [ -0.64% ]Tata Motors 690.4 [ 0.29% ]Tata Steel 165.85 [ -0.03% ]Tata Power Co. 399.95 [ -1.60% ]Tata Consultancy 3400.75 [ -0.66% ]Tech Mahindra 1674.15 [ -0.16% ]UltraTech Cement 12418.35 [ -0.16% ]United Spirits 1381 [ -0.17% ]Wipro 267.35 [ 0.15% ]Zee Entertainment En 143.8 [ 1.99% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Raymond Ltd.

GO

BSE

Jul 03, 03:43
725.55 -32.60 ( -4.30%)
Volume 586617
Prev. Close 758.15
Open Price 759.75
Today's Low / High
717.40
     
763.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 720.30 (89)
52 Wk Low / High
530.00
     
3493.00

NSE

Jul 03, 03:29
720.20 -37.80 ( -4.99%)
Volume 3300105
Prev. Close 758.00
Open Price 758.00
Today's Low / High
716.35
     
763.00
Bid Price(Qty.) 720.00 (1441)
Open Pr.(Qty.) 720.15 (41)
52 Wk Low / High
523.10
     
3496.00

Registered Address

Ratnagiri, Maharashtra - 415612
Tel: 02352-232514
Fax: 02352-232513
Email : corp.secretarial@raymond.in
Website : http://www.raymond.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Rakesh Darji Co. Secretary & Compl. Officer
Mr. Amit Agarwal Group CFO
Mr. Harmohan H Sahni CEO - Realty

Listings

BSE, BSE, BSE, BSE, Luxembourg, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
12/05/2025 Audited Results
29/01/2025 Quarterly Results
04/11/2024 Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder No. of Shares Percentage
Promoters 32,534,100 48.87
Institutional Investors 14,969,397 22.49
Other Investors 3,117,958 4.68
General Public 15,952,276 23.96

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 725.55 720.20
Last Traded Date 03/07/2025 03/07/2025
Last Traded Time 03:43:00 PM 03:29:59 PM
Change ( % ) -4.30% -4.99%
Day's Open ( ₹ ) 759.75 758.00
Previous Close ( ₹ ) 758.15 758.00
Day's High ( ₹ ) 763.30 763.00
Day's Low ( ₹ ) 717.40 716.35
Total Traded Qty ( Nos. ) 586617 3300105
Value ( ₹ In Lacs) 4256.20 24201.65
Bid Price ( ₹ ) 0.00 720.00
Bid Quantity - 1441
Offer Price ( ₹ ) 720.30 720.15
Offer Quantity 89 41
Exchange Code 500330 RAYMONDEQ
Exchange Group A OtherEQ