• Sensex84607.39-389.74(-0.46%)
  • Nifty25954.65-99.25(-0.38%)
  • USDINR88.28-0.01(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 30, 2025 - 11:43AM   ABB India 5262.9 [ -0.52% ]ACC 1869.05 [ -0.53% ]Ambuja Cements 569.8 [ -0.26% ]Asian Paints Ltd. 2528.5 [ -0.44% ]Axis Bank Ltd. 1243 [ -0.41% ]Bajaj Auto 9004 [ -0.32% ]Bank of Baroda 273.65 [ -0.31% ]Bharti Airtel 2065.3 [ -1.67% ]Bharat Heavy Ele 258.35 [ 5.21% ]Bharat Petroleum 358.8 [ 3.04% ]Britannia Ind. 5822 [ -0.52% ]Cipla 1570.45 [ -0.65% ]Coal India 387.1 [ 1.32% ]Colgate Palm 2252.3 [ -0.67% ]Dabur India 501.5 [ -1.28% ]DLF Ltd. 776 [ -0.42% ]Dr. Reddy's Labs 1195.55 [ -4.55% ]GAIL (India) 183.9 [ -0.46% ]Grasim Inds. 2953.15 [ -0.15% ]HCL Technologies 1549.2 [ -0.52% ]HDFC Bank 1002.5 [ -0.54% ]Hero MotoCorp 5520 [ -0.51% ]Hindustan Unilever L 2465 [ -0.99% ]Hindalco Indus. 856.45 [ 0.04% ]ICICI Bank 1364.9 [ -0.41% ]Indian Hotels Co 748.35 [ 0.22% ]IndusInd Bank 805.25 [ -0.39% ]Infosys L 1501 [ -0.65% ]ITC Ltd. 419.8 [ -0.43% ]Jindal Steel 1064.25 [ -0.63% ]Kotak Mahindra Bank 2134.45 [ -0.71% ]L&T 4003 [ 1.30% ]Lupin Ltd. 1935 [ -1.11% ]Mahi. & Mahi 3503.3 [ -0.91% ]Maruti Suzuki India 16182.65 [ 0.24% ]MTNL 42.06 [ -0.07% ]Nestle India 1271.05 [ -0.16% ]NIIT Ltd. 104.65 [ -0.85% ]NMDC Ltd. 76.02 [ -0.82% ]NTPC 345.95 [ -0.56% ]ONGC 255.5 [ -0.12% ]Punj. NationlBak 121.1 [ -0.04% ]Power Grid Corpo 292.35 [ -1.18% ]Reliance Inds. 1498.5 [ -0.37% ]SBI 942.55 [ 0.29% ]Vedanta 506.45 [ -1.95% ]Shipping Corpn. 267 [ 0.13% ]Sun Pharma. 1695.95 [ -1.19% ]Tata Chemicals 904.25 [ -0.87% ]Tata Consumer Produc 1169 [ -0.68% ]Tata Motors Passenge 410.15 [ -0.35% ]Tata Steel 183.4 [ -0.95% ]Tata Power Co. 410.6 [ 0.02% ]Tata Consultancy 3037 [ -0.67% ]Tech Mahindra 1437.3 [ -1.10% ]UltraTech Cement 12063.85 [ 0.54% ]United Spirits 1377.7 [ -0.70% ]Wipro 241.1 [ -0.50% ]Zee Entertainment En 102.4 [ -1.35% ]
BSE

MARKETS

Company Info

HIGH/LOW

Repono Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 30, 11:38
75.98 +0.09 (+ 0.12%)
Volume 1200
Prev. Close 75.89
Open Price 75.98
Today's Low / High
75.98
     
75.98
Bid Price(Qty.) 72.03 (1200)
Open Pr.(Qty.) 75.75 (1200)
52 Wk Low / High
72.00
     
96.01
Repono Ltd.is not traded in NSE
ISIN No INE15WN01014 Market Cap. ( ₹ in Cr. ) 78.10 P/BV 4.60 Book Value ( ₹ ) 16.54
BSE Code 544463 52 Week High/Low ( ₹ ) 96/72 FV/ML 10/1200 P/E(X) 15.17
NSE Code - Book Closure EPS ( ₹ ) 5.01 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 96.01 06/08/2025 72.00 29/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/10/202578.0028/10/202572.0029/10/2025
24/10/202575.9024/10/202575.0023/10/2025
17/10/202578.5013/10/202575.0014/10/2025
10/10/202582.6010/10/202575.2006/10/2025
03/10/202583.1501/10/202578.3003/10/2025
26/09/202588.0126/09/202580.0022/09/2025
19/09/202589.0017/09/202577.4515/09/2025
12/09/202583.1512/09/202573.1008/09/2025
05/09/202581.5504/09/202578.0005/09/2025
29/08/202584.9025/08/202576.6028/08/2025