• Sensex74145.51-504.33(-0.68%)
  • Nifty23307.8-175.75(-0.75%)
  • USDINR94.89-0.49(-0.51%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 03, 2026 - 1:37PM   ABB India 7221.65 [ 1.04% ]ACC 1353.45 [ -1.19% ]Ambuja Cements 428.3 [ -2.54% ]Asian Paints 2659.4 [ -0.03% ]Axis Bank 1259 [ 0.61% ]Bajaj Auto 10256.8 [ -0.23% ]Bank of Baroda 265.9 [ 0.08% ]Bharti Airtel 1824.6 [ 0.59% ]Bharat Heavy 404.2 [ -1.64% ]Bharat Petroleum 293.4 [ -0.37% ]Britannia Industries 5057 [ -1.14% ]Cipla 1373.3 [ -0.41% ]Coal India 471.8 [ -0.07% ]Colgate Palm 2012.1 [ 0.67% ]Dabur India 418.75 [ -1.61% ]DLF 578.5 [ -2.27% ]Dr. Reddy's Lab. 1262 [ -0.98% ]GAIL (India) 164.15 [ -0.48% ]Grasim Industries 3093.8 [ -0.07% ]HCL Technologies 1181.3 [ -5.02% ]HDFC Bank 749.1 [ 0.05% ]Hero MotoCorp 4850 [ -0.50% ]Hindustan Unilever 2084.95 [ -0.47% ]Hindalco Industries 1136 [ -0.88% ]ICICI Bank 1242 [ 1.28% ]Indian Hotels Co. 657.4 [ -0.67% ]IndusInd Bank 894.65 [ -1.93% ]Infosys 1223 [ -3.76% ]ITC 277.45 [ -2.03% ]Jindal Steel 1204.5 [ 0.07% ]Kotak Mahindra Bank 379.9 [ 0.25% ]L&T 3944 [ -1.44% ]Lupin 2245 [ -0.20% ]Mahi. & Mahi 3014.85 [ 0.54% ]Maruti Suzuki India 13117 [ 0.70% ]MTNL 30.44 [ 0.13% ]Nestle India 1389.65 [ -0.64% ]NIIT 91.84 [ 1.64% ]NMDC 95.67 [ 0.35% ]NTPC 367.75 [ 0.07% ]ONGC 267.55 [ 0.94% ]Punj. NationlBak 104.5 [ 0.38% ]Power Grid Corpn. 284.85 [ 0.90% ]Reliance Industries 1309 [ -0.61% ]SBI 956.85 [ -0.05% ]Vedanta 328.95 [ -1.38% ]Shipping Corpn. 301 [ -0.58% ]Sun Pharmaceutical 1763.2 [ -1.49% ]Tata Chemicals 720.5 [ -2.43% ]Tata Consumer 1146.95 [ -0.68% ]Tata Motors Passenge 394.4 [ 1.04% ]Tata Steel 209.8 [ -0.40% ]Tata Power Co. 410.5 [ -0.99% ]Tata Consult. Serv. 2235 [ -8.70% ]Tech Mahindra 1484 [ -5.53% ]UltraTech Cement 11064.65 [ -0.96% ]United Spirits 1259 [ -1.27% ]Wipro 203.9 [ -2.84% ]Zee Entertainment 92.88 [ -1.66% ]
BSE

MARKETS

Company Info

HIGH/LOW

Repono Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 03, 01:31
76.00 -2.24 ( -2.86%)
Volume 88800
Prev. Close 78.24
Open Price 75.00
Today's Low / High
72.43
     
80.00
Bid Price(Qty.) 74.21 (1200)
Open Pr.(Qty.) 77.99 (1200)
52 Wk Low / High
43.06
     
96.01
Repono Ltd.is not traded in NSE
ISIN No INE15WN01014 Market Cap. ( ₹ in Cr. ) 78.12 P/BV 1.73 Book Value ( ₹ ) 43.92
BSE Code 544463 52 Week High/Low ( ₹ ) 96/43 FV/ML 10/1200 P/E(X) 11.88
NSE Code - Book Closure EPS ( ₹ ) 6.40 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 96.01 06/08/2025 43.06 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/06/202683.6002/06/202669.3001/06/2026
29/05/202664.0025/05/202657.6525/05/2026
22/05/202665.8818/05/202657.0520/05/2026
15/05/202666.3015/05/202660.0015/05/2026
08/05/202664.0007/05/202653.5004/05/2026
30/04/202657.0027/04/202652.5530/04/2026
24/04/202660.9021/04/202655.0023/04/2026
17/04/202664.0815/04/202658.0015/04/2026
10/04/202665.0008/04/202654.6006/04/2026
02/04/202652.0002/04/202643.0630/03/2026