• Sensex85511.96-120.72(-0.14%)
  • Nifty26172.2-19.95(-0.08%)
  • USDINR88.690.24(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 21, 2025 - 1:11PM   ABB India 5107.05 [ -0.60% ]ACC 1838 [ -0.61% ]Ambuja Cements 550.2 [ -1.00% ]Asian Paints Ltd. 2875.6 [ 0.58% ]Axis Bank Ltd. 1279.35 [ -0.46% ]Bajaj Auto 8914.45 [ -0.77% ]Bank of Baroda 286.1 [ -0.75% ]Bharti Airtel 2166.55 [ 0.33% ]Bharat Heavy Ele 282.75 [ -0.88% ]Bharat Petroleum 365.8 [ 0.22% ]Britannia Ind. 5802.3 [ -0.29% ]Cipla 1521.85 [ -0.46% ]Coal India 379 [ -0.18% ]Colgate Palm 2190.9 [ 0.47% ]Dabur India 518 [ -1.33% ]DLF Ltd. 731 [ -1.31% ]Dr. Reddy's Labs 1247.2 [ -0.04% ]GAIL (India) 183.15 [ -0.49% ]Grasim Inds. 2751.25 [ 0.13% ]HCL Technologies 1624.7 [ -1.26% ]HDFC Bank 1003.15 [ -0.56% ]Hero MotoCorp 6030 [ 0.49% ]Hindustan Unilever L 2426.15 [ -0.12% ]Hindalco Indus. 783.2 [ -2.05% ]ICICI Bank 1371.95 [ -0.79% ]Indian Hotels Co 734.1 [ 0.14% ]IndusInd Bank 850.75 [ 2.57% ]Infosys L 1547.6 [ 0.71% ]ITC Ltd. 407.75 [ 0.55% ]Jindal Steel 1054 [ -1.48% ]Kotak Mahindra Bank 2100 [ 0.14% ]L&T 4027.75 [ -0.25% ]Lupin Ltd. 2032.6 [ 0.09% ]Mahi. & Mahi 3759 [ 1.16% ]Maruti Suzuki India 16125.85 [ 2.07% ]MTNL 39.39 [ -0.71% ]Nestle India 1286.2 [ 0.44% ]NIIT Ltd. 97.7 [ -1.06% ]NMDC Ltd. 73.75 [ -0.94% ]NTPC 326.95 [ 0.06% ]ONGC 247.9 [ -0.06% ]Punj. NationlBak 122.9 [ -0.77% ]Power Grid Corpo 277.8 [ 0.18% ]Reliance Inds. 1553 [ 0.25% ]SBI 977.4 [ -0.44% ]Vedanta 505.8 [ -0.77% ]Shipping Corpn. 243.1 [ -2.35% ]Sun Pharma. 1784.8 [ 0.39% ]Tata Chemicals 812.7 [ -0.76% ]Tata Consumer Produc 1176.5 [ 0.31% ]Tata Motors Passenge 361.15 [ 0.39% ]Tata Steel 169.75 [ -1.57% ]Tata Power Co. 390 [ 0.52% ]Tata Consultancy 3158.15 [ 0.39% ]Tech Mahindra 1456.9 [ 0.01% ]UltraTech Cement 11750 [ -0.04% ]United Spirits 1416.6 [ 0.07% ]Wipro 245.45 [ -0.30% ]Zee Entertainment En 98.1 [ -0.30% ]
BSE

MARKETS

Company Info

HIGH/LOW

Rishabh Instruments Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 21, 01:05
426.95 -10.60 ( -2.42%)
Volume 582
Prev. Close 437.55
Open Price 420.15
Today's Low / High
419.00
     
442.85
Bid Price(Qty.) 419.10 (1)
Open Pr.(Qty.) 424.95 (11)
52 Wk Low / High
200.55
     
489.00

NSE

Nov 21, 12:53
424.00 -8.40 ( -1.94%)
Volume 11770
Prev. Close 432.40
Open Price 424.00
Today's Low / High
415.10
     
429.00
Bid Price(Qty.) 421.20 (35)
Open Pr.(Qty.) 421.90 (20)
52 Wk Low / High
201.50
     
490.00
ISIN No INE0N2P01017 Market Cap. ( ₹ in Cr. ) 1631.10 P/BV 2.79 Book Value ( ₹ ) 152.18
BSE Code 543977 52 Week High/Low ( ₹ ) 490/202 FV/ML 10/1 P/E(X) 72.07
NSE Code RISHABHBE Book Closure EPS ( ₹ ) 5.88 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 489.00 05/09/2025 200.55 03/03/2025
NSE 490.00 04/09/2025 201.50 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/11/2025468.0020/11/2025410.0017/11/2025
14/11/2025390.5014/11/2025363.0011/11/2025
07/11/2025411.5004/11/2025366.3007/11/2025
31/10/2025427.5029/10/2025378.3527/10/2025
24/10/2025386.8523/10/2025369.2021/10/2025
17/10/2025402.7013/10/2025356.2514/10/2025
10/10/2025440.8009/10/2025387.6510/10/2025
03/10/2025422.4503/10/2025377.8529/09/2025
26/09/2025438.0024/09/2025390.0523/09/2025
19/09/2025443.5015/09/2025410.0019/09/2025