• Sensex77636.4-880.09(-1.12%)
  • Nifty24180.85-197.25(-0.81%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 23, 2026 - 3:14PM   ABB India 7566.05 [ -0.28% ]ACC 1423 [ -1.58% ]Ambuja Cements 450.2 [ -2.29% ]Asian Paints 2527.25 [ -1.38% ]Axis Bank 1370.25 [ -0.67% ]Bajaj Auto 9547.4 [ -0.59% ]Bank of Baroda 276 [ -2.37% ]Bharti Airtel 1840.85 [ 0.61% ]Bharat Heavy 337.15 [ 1.08% ]Bharat Petroleum 309.6 [ -1.54% ]Britannia Industries 5673 [ -0.97% ]Cipla 1305.2 [ 5.68% ]Coal India 450.75 [ 1.52% ]Colgate Palm 2153.05 [ 1.71% ]Dabur India 460.35 [ 0.07% ]DLF 592.6 [ -2.92% ]Dr. Reddy's Lab. 1328.05 [ 9.12% ]GAIL (India) 164.85 [ -0.78% ]Grasim Industries 2728.05 [ -1.68% ]HCL Technologies 1276.8 [ -0.65% ]HDFC Bank 784.15 [ -1.97% ]Hero MotoCorp 5028.05 [ -3.17% ]Hindustan Unilever 2369.6 [ 0.04% ]Hindalco Industries 1040.7 [ 0.05% ]ICICI Bank 1345.1 [ -1.66% ]Indian Hotels Co. 639.45 [ -2.96% ]IndusInd Bank 861.9 [ -0.92% ]Infosys 1241.6 [ -2.12% ]ITC 305.4 [ -0.02% ]Jindal Steel 1252 [ -2.07% ]Kotak Mahindra Bank 370.1 [ -1.91% ]L&T 4052 [ 0.74% ]Lupin 2340 [ 1.41% ]Mahi. & Mahi 3042 [ -3.43% ]Maruti Suzuki India 13150 [ -1.45% ]MTNL 31.85 [ -0.87% ]Nestle India 1411 [ 1.10% ]NIIT 70.47 [ -1.08% ]NMDC 87.23 [ -1.51% ]NTPC 402.3 [ -0.80% ]ONGC 286.25 [ 0.90% ]Punj. NationlBak 112.7 [ -1.70% ]Power Grid Corpn. 319.25 [ -0.16% ]Reliance Industries 1341.8 [ -1.55% ]SBI 1094.6 [ -0.80% ]Vedanta 735.1 [ -2.90% ]Shipping Corpn. 292.45 [ -1.76% ]Sun Pharmaceutical 1678.4 [ 0.55% ]Tata Chemicals 709 [ -0.09% ]Tata Consumer 1185.35 [ 0.62% ]Tata Motors Passenge 352.35 [ -2.57% ]Tata Steel 210.8 [ -1.06% ]Tata Power Co. 430.05 [ -1.38% ]Tata Consult. Serv. 2522 [ -0.61% ]Tech Mahindra 1424.55 [ -2.62% ]UltraTech Cement 12166.45 [ -0.23% ]United Spirits 1385.25 [ -0.48% ]Wipro 203.4 [ -0.32% ]Zee Entertainment 91.41 [ 4.34% ]
BSE

MARKETS

Company Info

HIGH/LOW

Rolex Rings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 23, 03:14
155.60 +2.10 (+ 1.37%)
Volume 1930417
Prev. Close 153.50
Open Price 157.55
Today's Low / High
152.50
     
162.00
Bid Price(Qty.) 155.60 (150)
Open Pr.(Qty.) 155.80 (1883)
52 Wk Low / High
99.30
     
176.00

NSE

Apr 23, 02:59
154.61 +0.76 (+ 0.49%)
Volume 28847048
Prev. Close 153.85
Open Price 155.70
Today's Low / High
152.50
     
162.34
Bid Price(Qty.) 154.61 (1153)
Open Pr.(Qty.) 154.68 (56)
52 Wk Low / High
99.79
     
176.00
ISIN No INE645S01024 Market Cap. ( ₹ in Cr. ) 4210.54 P/BV 3.47 Book Value ( ₹ ) 44.55
BSE Code 543325 52 Week High/Low ( ₹ ) 176/100 FV/ML 1/1 P/E(X) 24.20
NSE Code ROLEXRINGSEQ Book Closure 17/10/2025 EPS ( ₹ ) 6.39 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 176.00 22/04/2026 99.30 24/11/2025
NSE 176.00 22/04/2026 99.79 24/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/04/2026176.0022/04/2026134.4020/04/2026
17/04/2026137.7516/04/2026125.5013/04/2026
10/04/2026136.2009/04/2026116.8006/04/2026
02/04/2026119.1502/04/2026110.1530/03/2026
27/03/2026120.9027/03/2026111.6023/03/2026
20/03/2026123.2020/03/2026113.6016/03/2026
13/03/2026125.3511/03/2026114.4513/03/2026
06/03/2026134.3002/03/2026121.4506/03/2026
27/02/2026142.4023/02/2026131.9027/02/2026
20/02/2026152.0018/02/2026138.0016/02/2026