• Sensex72770.79-1762.17(-2.36%)
  • Nifty22559.15-555.35(-2.4%)
  • USDINR93.350.9(0.97%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 23, 2026 - 11:41AM   ABB India 6046.55 [ -3.98% ]ACC 1338.6 [ -3.13% ]Ambuja Cements 403.65 [ -4.05% ]Asian Paints 2129.8 [ -2.98% ]Axis Bank 1180.45 [ -1.98% ]Bajaj Auto 8798.45 [ -2.82% ]Bank of Baroda 268.45 [ -4.16% ]Bharti Airtel 1807.8 [ -2.10% ]Bharat Heavy 251.3 [ -4.05% ]Bharat Petroleum 270.95 [ -5.87% ]Britannia Industries 5531.55 [ -1.50% ]Cipla 1242 [ -1.10% ]Coal India 454.1 [ -2.91% ]Colgate Palm 1847.4 [ -2.57% ]Dabur India 422.55 [ -2.07% ]DLF 519.25 [ -3.97% ]Dr. Reddy's Lab. 1277.35 [ -1.66% ]GAIL (India) 136.7 [ -4.41% ]Grasim Industries 2544 [ -2.73% ]HCL Technologies 1349.35 [ 1.15% ]HDFC Bank 752.25 [ -3.61% ]Hero MotoCorp 5120.65 [ -2.97% ]Hindustan Unilever 2036.2 [ -2.29% ]Hindalco Industries 846.3 [ -3.17% ]ICICI Bank 1225.2 [ -1.63% ]Indian Hotels Co. 591.15 [ -4.00% ]IndusInd Bank 786.8 [ -4.04% ]Infosys 1249.35 [ -0.42% ]ITC 291.55 [ -2.78% ]Jindal Steel 1113.45 [ -6.22% ]Kotak Mahindra Bank 358.55 [ -2.29% ]L&T 3313.95 [ -3.52% ]Lupin 2293.6 [ -1.24% ]Mahi. & Mahi 2968 [ -3.17% ]Maruti Suzuki India 12387.45 [ -1.71% ]MTNL 23.77 [ -4.73% ]Nestle India 1167 [ -2.25% ]NIIT 55.1 [ -8.09% ]NMDC 75.43 [ -5.54% ]NTPC 371.5 [ -2.44% ]ONGC 267.15 [ 0.68% ]Punj. NationlBak 106.45 [ -4.57% ]Power Grid Corpn. 297.9 [ 0.13% ]Reliance Industries 1395.75 [ -1.33% ]SBI 1021.8 [ -3.46% ]Vedanta 644.5 [ -4.18% ]Shipping Corpn. 220.3 [ -5.59% ]Sun Pharmaceutical 1765.9 [ -0.65% ]Tata Chemicals 601.2 [ -5.15% ]Tata Consumer 1035.2 [ -1.48% ]Tata Motors Passenge 306.95 [ -2.29% ]Tata Steel 188.35 [ -4.25% ]Tata Power Co. 388.45 [ -3.55% ]Tata Consult. Serv. 2379.95 [ -0.45% ]Tech Mahindra 1404.05 [ 1.38% ]UltraTech Cement 10441 [ -4.45% ]United Spirits 1276.4 [ -1.86% ]Wipro 189 [ -1.07% ]Zee Entertainment 69.7 [ -4.31% ]
BSE

MARKETS

Company Info

HIGH/LOW

Rossell India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 23, 11:41
44.57 -2.61 ( -5.53%)
Volume 4179
Prev. Close 47.18
Open Price 44.10
Today's Low / High
43.15
     
46.00
Bid Price(Qty.) 44.45 (277)
Open Pr.(Qty.) 45.13 (152)
52 Wk Low / High
40.10
     
86.65

NSE

Mar 23, 11:28
44.72 -2.13 ( -4.55%)
Volume 22862
Prev. Close 46.85
Open Price 46.85
Today's Low / High
44.50
     
46.85
Bid Price(Qty.) 44.65 (251)
Open Pr.(Qty.) 44.83 (20)
52 Wk Low / High
40.00
     
87.10
ISIN No INE847C01020 Market Cap. ( ₹ in Cr. ) 168.58 P/BV 0.74 Book Value ( ₹ ) 60.36
BSE Code 533168 52 Week High/Low ( ₹ ) 87/40 FV/ML 2/1 P/E(X) 8.56
NSE Code ROSSELLINDEQ Book Closure 15/08/2025 EPS ( ₹ ) 5.22 Div Yield (%) 0.89
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.65 16/04/2025 40.10 09/03/2026
NSE 87.10 16/04/2025 40.00 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/202650.8520/03/202643.1519/03/2026
13/03/202648.8009/03/202640.1009/03/2026
06/03/202647.5006/03/202641.0005/03/2026
27/02/202649.0027/02/202641.6524/02/2026
20/02/202645.1516/02/202643.5017/02/2026
13/02/202648.0610/02/202643.7613/02/2026
06/02/202649.0004/02/202640.2502/02/2026
30/01/202647.6929/01/202640.3027/01/2026
23/01/202651.6019/01/202643.0023/01/2026
16/01/202648.9613/01/202647.0816/01/2026