• Sensex78973.22-1265.63(-1.58%)
  • Nifty24422.15-443.55(-1.78%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 04, 2026 - 1:18PM   ABB India 5816.9 [ -2.82% ]ACC 1522 [ -2.03% ]Ambuja Cements 475.3 [ -2.85% ]Asian Paints 2272.25 [ -1.53% ]Axis Bank 1336.9 [ -2.64% ]Bajaj Auto 9620 [ -1.62% ]Bank of Baroda 298.4 [ -5.34% ]Bharti Airtel 1895 [ 1.16% ]Bharat Heavy 249.05 [ -4.96% ]Bharat Petroleum 360.5 [ -3.83% ]Britannia Industries 5896.45 [ -1.06% ]Cipla 1321.4 [ -2.25% ]Coal India 436 [ 2.32% ]Colgate Palm 2198.2 [ -0.78% ]Dabur India 490.35 [ -3.40% ]DLF 568.6 [ -3.69% ]Dr. Reddy's Lab. 1286.55 [ -0.63% ]GAIL (India) 155.1 [ -6.06% ]Grasim Industries 2680.65 [ -3.40% ]HCL Technologies 1370.75 [ 0.00% ]HDFC Bank 876.75 [ -0.57% ]Hero MotoCorp 5471.45 [ -2.12% ]Hindustan Unilever 2279.8 [ -1.72% ]Hindalco Industries 922.05 [ -1.93% ]ICICI Bank 1356.4 [ -1.30% ]Indian Hotels Co. 635.35 [ -2.45% ]IndusInd Bank 925.9 [ -1.73% ]Infosys 1303.8 [ 1.21% ]ITC 312.2 [ -0.83% ]Jindal Steel 1171.45 [ -5.36% ]Kotak Mahindra Bank 407.55 [ -1.32% ]L&T 3848.5 [ -5.36% ]Lupin 2284.8 [ -1.16% ]Mahi. & Mahi 3247.65 [ -2.61% ]Maruti Suzuki India 13888.9 [ -3.42% ]MTNL 27.11 [ -3.93% ]Nestle India 1249.95 [ -2.28% ]NIIT 65.8 [ -3.98% ]NMDC 76.9 [ -5.35% ]NTPC 366.05 [ -3.02% ]ONGC 279.35 [ -1.06% ]Punj. NationlBak 121.55 [ -3.61% ]Power Grid Corpn. 293.55 [ -1.06% ]Reliance Industries 1340 [ -1.35% ]SBI 1162 [ -2.30% ]Vedanta 694.3 [ -4.00% ]Shipping Corpn. 249.55 [ -2.60% ]Sun Pharmaceutical 1745.8 [ -0.39% ]Tata Chemicals 699.9 [ -1.57% ]Tata Consumer Produc 1107.5 [ -1.54% ]Tata Motors Passenge 351.25 [ -5.20% ]Tata Steel 196.55 [ -6.80% ]Tata Power Co. 366.85 [ -0.31% ]Tata Consult. Serv. 2592 [ -0.81% ]Tech Mahindra 1347.1 [ 0.17% ]UltraTech Cement 11988.5 [ -4.21% ]United Spirits 1322.1 [ -3.28% ]Wipro 195.45 [ -1.56% ]Zee Entertainment 82 [ -2.54% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ruby Mills Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 04, 01:16
203.75 +33.95 (+ 19.99%)
Volume 129959
Prev. Close 169.80
Open Price 169.90
Today's Low / High
169.90
     
203.75
Bid Price(Qty.) 203.75 (3356)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
169.65
     
268.50

NSE

Mar 04, 01:04
203.88 +33.98 (+ 20.00%)
Volume 532656
Prev. Close 169.90
Open Price 169.90
Today's Low / High
169.90
     
203.88
Bid Price(Qty.) 203.88 (53554)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
169.02
     
269.00
ISIN No INE301D01026 Market Cap. ( ₹ in Cr. ) 681.77 P/BV 1.03 Book Value ( ₹ ) 198.38
BSE Code 503169 52 Week High/Low ( ₹ ) 269/169 FV/ML 5/1 P/E(X) 16.11
NSE Code RUBYMILLSEQ Book Closure 04/09/2025 EPS ( ₹ ) 12.65 Div Yield (%) 0.86
52 Week High/Low
Exchange High High Date Low Low Date
BSE 268.50 30/07/2025 169.65 02/03/2026
NSE 269.00 30/07/2025 169.02 02/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/03/2026179.7002/03/2026169.6502/03/2026
27/02/2026199.9523/02/2026178.2527/02/2026
20/02/2026212.0018/02/2026195.0520/02/2026
13/02/2026220.0010/02/2026203.1013/02/2026
06/02/2026210.0004/02/2026189.5002/02/2026
30/01/2026199.5029/01/2026191.4027/01/2026
23/01/2026203.1019/01/2026191.4020/01/2026
16/01/2026211.2013/01/2026203.1016/01/2026
09/01/2026222.7505/01/2026213.0509/01/2026
02/01/2026227.0002/01/2026216.8031/12/2025