• Sensex79358.36242.17(0.31%)
  • Nifty24590.95110.45(0.45%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 05, 2026 - 2:35PM   ABB India 5910.5 [ 1.40% ]ACC 1508.95 [ -1.44% ]Ambuja Cements 471.55 [ -0.91% ]Asian Paints 2273.35 [ -0.54% ]Axis Bank 1335.35 [ -1.16% ]Bajaj Auto 9738.35 [ 1.01% ]Bank of Baroda 298.65 [ -0.15% ]Bharti Airtel 1898.1 [ -0.45% ]Bharat Heavy 254.35 [ 2.54% ]Bharat Petroleum 351.35 [ -1.40% ]Britannia Industries 5942.15 [ 0.85% ]Cipla 1320.1 [ 0.57% ]Coal India 456.65 [ 4.96% ]Colgate Palm 2192.05 [ 0.40% ]Dabur India 484.25 [ -0.69% ]DLF 580.85 [ 2.15% ]Dr. Reddy's Lab. 1311.15 [ 1.55% ]GAIL (India) 155.4 [ 0.45% ]Grasim Industries 2692.3 [ 0.43% ]HCL Technologies 1345 [ -1.39% ]HDFC Bank 871.6 [ 0.37% ]Hero MotoCorp 5529 [ 0.53% ]Hindustan Unilever 2240.05 [ -1.00% ]Hindalco Industries 975 [ 5.74% ]ICICI Bank 1349 [ -1.14% ]Indian Hotels Co. 617.4 [ -2.33% ]IndusInd Bank 929.3 [ 0.21% ]Infosys 1299.55 [ -0.61% ]ITC 311.25 [ -0.24% ]Jindal Steel 1178.8 [ 1.01% ]Kotak Mahindra Bank 405.25 [ 0.51% ]L&T 3978.65 [ 2.49% ]Lupin 2320 [ 0.67% ]Mahi. & Mahi 3315.2 [ 1.57% ]Maruti Suzuki India 14219.7 [ 0.48% ]MTNL 27.22 [ 0.78% ]Nestle India 1243.65 [ -0.08% ]NIIT 65 [ -1.43% ]NMDC 78.1 [ 1.69% ]NTPC 375.35 [ 2.60% ]ONGC 280.7 [ 1.32% ]Punj. NationlBak 120.5 [ -0.66% ]Power Grid Corpn. 298 [ 2.16% ]Reliance Industries 1378.65 [ 2.46% ]SBI 1156.45 [ -1.54% ]Vedanta 722.7 [ 3.14% ]Shipping Corpn. 239.9 [ -2.34% ]Sun Pharmaceutical 1781.25 [ 1.82% ]Tata Chemicals 709.7 [ 0.50% ]Tata Consumer Produc 1109.6 [ -0.08% ]Tata Motors Passenge 351 [ -0.07% ]Tata Steel 199.35 [ 1.37% ]Tata Power Co. 375.1 [ 2.54% ]Tata Consult. Serv. 2558.7 [ -1.11% ]Tech Mahindra 1320.9 [ -2.20% ]UltraTech Cement 12118.35 [ 0.11% ]United Spirits 1315.8 [ -0.06% ]Wipro 194.2 [ -0.72% ]Zee Entertainment 80.95 [ -1.06% ]
BSE

MARKETS

Company Info

HIGH/LOW

Saatvik Green Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 05, 02:35
343.05 +0.30 (+ 0.09%)
Volume 2487
Prev. Close 342.75
Open Price 356.65
Today's Low / High
341.00
     
356.65
Bid Price(Qty.) 343.00 (4)
Open Pr.(Qty.) 344.25 (6)
52 Wk Low / High
331.25
     
580.00

NSE

Mar 05, 02:24
343.80 +0.70 (+ 0.20%)
Volume 45068
Prev. Close 343.10
Open Price 345.05
Today's Low / High
340.50
     
348.00
Bid Price(Qty.) 343.20 (16)
Open Pr.(Qty.) 343.75 (21)
52 Wk Low / High
341.30
     
567.00
ISIN No INE13B501022 Market Cap. ( ₹ in Cr. ) 4369.87 P/BV 3.36 Book Value ( ₹ ) 102.41
BSE Code 544526 52 Week High/Low ( ₹ ) 567/341 FV/ML 2/1 P/E(X) 20.41
NSE Code SAATVIKGLEQ Book Closure EPS ( ₹ ) 16.85 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 580.00 15/10/2025 331.25 02/03/2026
NSE 567.00 10/10/2025 341.30 04/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/03/2026364.2004/03/2026331.2502/03/2026
27/02/2026415.5023/02/2026361.0027/02/2026
20/02/2026430.0018/02/2026400.0520/02/2026
13/02/2026437.4509/02/2026403.8512/02/2026
06/02/2026445.0005/02/2026378.1001/02/2026
30/01/2026396.4530/01/2026352.0027/01/2026
23/01/2026396.4519/01/2026345.1523/01/2026
16/01/2026412.9516/01/2026390.4513/01/2026
09/01/2026433.0008/01/2026380.3006/01/2026
02/01/2026389.5002/01/2026365.0530/12/2025