• Sensex79398.35282.16(0.36%)
  • Nifty24553.7573.25(0.3%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 05, 2026 - 2:25PM   ABB India 5914.4 [ 1.46% ]ACC 1506.6 [ -1.60% ]Ambuja Cements 471.65 [ -0.89% ]Asian Paints 2265.05 [ -0.90% ]Axis Bank 1338.3 [ -0.94% ]Bajaj Auto 9711.3 [ 0.73% ]Bank of Baroda 299.7 [ 0.20% ]Bharti Airtel 1901.4 [ -0.28% ]Bharat Heavy 254.6 [ 2.64% ]Bharat Petroleum 351.4 [ -1.39% ]Britannia Industries 5939 [ 0.80% ]Cipla 1317.15 [ 0.34% ]Coal India 454.35 [ 4.44% ]Colgate Palm 2191.2 [ 0.36% ]Dabur India 484.35 [ -0.67% ]DLF 580 [ 2.00% ]Dr. Reddy's Lab. 1310.85 [ 1.53% ]GAIL (India) 155.55 [ 0.55% ]Grasim Industries 2680.9 [ 0.01% ]HCL Technologies 1344.95 [ -1.40% ]HDFC Bank 873.4 [ 0.58% ]Hero MotoCorp 5528.85 [ 0.53% ]Hindustan Unilever 2236.55 [ -1.15% ]Hindalco Industries 973.1 [ 5.53% ]ICICI Bank 1351 [ -0.99% ]Indian Hotels Co. 616 [ -2.55% ]IndusInd Bank 931.4 [ 0.44% ]Infosys 1300.85 [ -0.51% ]ITC 310.8 [ -0.38% ]Jindal Steel 1175.1 [ 0.69% ]Kotak Mahindra Bank 406.15 [ 0.73% ]L&T 3981.2 [ 2.55% ]Lupin 2323.5 [ 0.83% ]Mahi. & Mahi 3312.8 [ 1.50% ]Maruti Suzuki India 14217 [ 0.46% ]MTNL 27.31 [ 1.11% ]Nestle India 1241.05 [ -0.29% ]NIIT 65.49 [ -0.68% ]NMDC 78.05 [ 1.63% ]NTPC 376.05 [ 2.79% ]ONGC 281.2 [ 1.50% ]Punj. NationlBak 120.5 [ -0.66% ]Power Grid Corpn. 297.8 [ 2.09% ]Reliance Industries 1379.8 [ 2.55% ]SBI 1155.05 [ -1.66% ]Vedanta 723.3 [ 3.23% ]Shipping Corpn. 240.5 [ -2.10% ]Sun Pharmaceutical 1780.6 [ 1.79% ]Tata Chemicals 708.5 [ 0.33% ]Tata Consumer Produc 1106 [ -0.41% ]Tata Motors Passenge 350.1 [ -0.33% ]Tata Steel 198.8 [ 1.09% ]Tata Power Co. 374.8 [ 2.46% ]Tata Consult. Serv. 2556.35 [ -1.20% ]Tech Mahindra 1323.05 [ -2.04% ]UltraTech Cement 12075.5 [ -0.25% ]United Spirits 1313.7 [ -0.22% ]Wipro 193.9 [ -0.87% ]Zee Entertainment 80.9 [ -1.12% ]
BSE

MARKETS

Company Info

HIGH/LOW

Sadbhav Engineering Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 05, 02:16
9.31 -0.48 ( -4.90%)
Volume 1306
Prev. Close 9.79
Open Price 9.31
Today's Low / High
9.31
     
9.31
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 9.31 (310904)
52 Wk Low / High
5.87
     
17.99

NSE

Mar 05, 02:13
9.19 -0.48 ( -4.96%)
Volume 32835
Prev. Close 9.67
Open Price 9.19
Today's Low / High
9.19
     
9.19
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 9.19 (870547)
52 Wk Low / High
6.05
     
17.85
ISIN No INE226H01026 Market Cap. ( ₹ in Cr. ) 157.67 P/BV -0.46 Book Value ( ₹ ) -19.90
BSE Code 532710 52 Week High/Low ( ₹ ) 18/6 FV/ML 1/1 P/E(X) 0.00
NSE Code SADBHAVBE Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.99 25/08/2025 5.87 01/02/2026
NSE 17.85 25/08/2025 6.05 06/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/03/202610.3002/03/20269.7904/03/2026
27/02/202611.7427/02/20269.3023/02/2026
20/02/20269.4020/02/20267.3817/02/2026
13/02/20267.8013/02/20266.3109/02/2026
06/02/20266.6504/02/20265.8701/02/2026
30/01/20266.7827/01/20266.1029/01/2026
23/01/20267.3119/01/20265.9923/01/2026
16/01/20269.0012/01/20267.6916/01/2026
09/01/202610.9005/01/20268.8709/01/2026
02/01/202611.5229/12/202510.4131/12/2025