• Sensex82560.24388.14(0.47%)
  • Nifty25286.3104.5(0.41%)
  • USDINR88.790.06(0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 10, 2025 - 12:44PM   ABB India 5173.4 [ 0.57% ]ACC 1881 [ 0.36% ]Ambuja Cements 569.25 [ 0.57% ]Asian Paints Ltd. 2349.55 [ 0.60% ]Axis Bank Ltd. 1189.9 [ 1.92% ]Bajaj Auto 8933 [ 1.38% ]Bank of Baroda 267.05 [ 1.14% ]Bharti Airtel 1939.9 [ -0.07% ]Bharat Heavy Ele 240.2 [ 0.48% ]Bharat Petroleum 341.8 [ -0.42% ]Britannia Ind. 5890.9 [ 0.22% ]Cipla 1553.95 [ 2.74% ]Coal India 385 [ 0.43% ]Colgate Palm. 2218.15 [ 0.42% ]Dabur India 490.25 [ 0.93% ]DLF Ltd. 741.75 [ 1.76% ]Dr. Reddy's Labs 1265 [ 1.55% ]GAIL (India) 179.4 [ 0.53% ]Grasim Inds. 2810.65 [ -0.04% ]HCL Technologies 1489.25 [ 0.19% ]HDFC Bank 983.1 [ 0.61% ]Hero MotoCorp 5539.15 [ 0.48% ]Hindustan Unilever L 2526.85 [ 0.37% ]Hindalco Indus. 769.4 [ -0.57% ]ICICI Bank 1381.55 [ 0.39% ]Indian Hotels Co 737.2 [ 0.70% ]IndusInd Bank 761.65 [ 1.71% ]Infosys L 1511.95 [ 0.17% ]ITC Ltd. 402.45 [ 0.64% ]Jindal Steel 1023.65 [ -1.52% ]Kotak Mahindra Bank 2146.05 [ 0.05% ]L&T 3787 [ 0.47% ]Lupin Ltd. 1973.85 [ 0.84% ]Mahi. & Mahi 3455.25 [ 0.36% ]Maruti Suzuki India 16227 [ 1.57% ]MTNL 43.1 [ 1.03% ]Nestle India 1195.4 [ 0.66% ]NIIT Ltd. 106.6 [ 0.24% ]NMDC Ltd. 77.11 [ -2.14% ]NTPC 340.35 [ 1.32% ]ONGC 245.8 [ 0.99% ]Punj. NationlBak 116.45 [ 1.88% ]Power Grid Corpo 289.6 [ 1.21% ]Reliance Inds. 1382.45 [ 0.33% ]SBI 880.85 [ 2.17% ]Vedanta 479.15 [ -1.03% ]Shipping Corpn. 222.35 [ 0.66% ]Sun Pharma. 1672.95 [ 0.88% ]Tata Chemicals 906.15 [ 0.09% ]Tata Consumer Produc 1129.9 [ 0.95% ]Tata Motors 678.6 [ -0.22% ]Tata Steel 173.6 [ -1.59% ]Tata Power Co. 392.15 [ 0.99% ]Tata Consultancy 3027.35 [ -1.13% ]Tech Mahindra 1453.1 [ -0.90% ]UltraTech Cement 12241.3 [ 0.40% ]United Spirits 1344.05 [ 0.50% ]Wipro 249.6 [ 1.34% ]Zee Entertainment En 111.45 [ 1.41% ]
BSE

MARKETS

Company Info

HIGH/LOW

Sagility Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 10, 12:44
46.60 +1.92 (+ 4.30%)
Volume 1700967
Prev. Close 44.68
Open Price 45.08
Today's Low / High
44.95
     
46.66
Bid Price(Qty.) 46.53 (1042)
Open Pr.(Qty.) 46.60 (2194)
52 Wk Low / High
27.02
     
56.44

NSE

Oct 10, 12:14
46.33 +1.56 (+ 3.48%)
Volume 25702379
Prev. Close 44.77
Open Price 45.20
Today's Low / High
44.90
     
46.69
Bid Price(Qty.) 46.34 (2141)
Open Pr.(Qty.) 46.35 (1774)
52 Wk Low / High
27.02
     
56.40
ISIN No INE0W2G01015 Market Cap. ( ₹ in Cr. ) 21688.59 P/BV 2.77 Book Value ( ₹ ) 16.70
BSE Code 544282 52 Week High/Low ( ₹ ) 56/27 FV/ML 10/1 P/E(X) 40.25
NSE Code SAGILITYEQ Book Closure EPS ( ₹ ) 1.15 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.44 30/12/2024 27.02 13/11/2024
NSE 56.40 30/12/2024 27.02 13/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/202545.6009/10/202543.1706/10/2025
03/10/202543.8203/10/202542.3330/09/2025
26/09/202545.6422/09/202542.6624/09/2025
19/09/202547.4519/09/202544.1815/09/2025
12/09/202547.1311/09/202541.7008/09/2025
05/09/202545.9102/09/202542.5005/09/2025
29/08/202546.6625/08/202543.3329/08/2025
22/08/202548.0922/08/202544.6920/08/2025
14/08/202545.9513/08/202543.5012/08/2025
08/08/202546.9608/08/202544.0504/08/2025