• Sensex82380.69594.95(0.72%)
  • Nifty25239.1169.9(0.67%)
  • USDINR88.05-0.22(-0.25%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 16, 2025   ABB India 5349.6 [ 0.20% ]ACC 1865.85 [ 0.31% ]Ambuja Cements 573.1 [ 0.67% ]Asian Paints Ltd. 2480.5 [ -0.87% ]Axis Bank Ltd. 1121.2 [ 1.53% ]Bajaj Auto 9074.2 [ 0.53% ]Bank of Baroda 240.6 [ 0.67% ]Bharti Airtel 1939.85 [ 1.85% ]Bharat Heavy Ele 232.1 [ 1.13% ]Bharat Petroleum 318.25 [ -0.02% ]Britannia Ind. 6200.05 [ -0.20% ]Cipla 1558.25 [ 0.67% ]Coal India 396.05 [ 0.35% ]Colgate Palm. 2354.75 [ -0.48% ]Dabur India 535.25 [ -1.12% ]DLF Ltd. 786.55 [ 1.41% ]Dr. Reddy's Labs 1310.55 [ 0.75% ]GAIL (India) 182.15 [ 1.19% ]Grasim Inds. 2841.6 [ 1.38% ]HCL Technologies 1482.5 [ 1.13% ]HDFC Bank 966.95 [ 0.03% ]Hero MotoCorp 5308.65 [ 0.36% ]Hindustan Unilever L 2578.9 [ -0.03% ]Hindalco Indus. 756.05 [ 0.36% ]ICICI Bank 1421.75 [ 0.16% ]Indian Hotels Co 778.6 [ -1.57% ]IndusInd Bank 742.1 [ 0.31% ]Infosys L 1511.35 [ 0.22% ]ITC Ltd. 413.15 [ 0.12% ]Jindal Steel 1052.7 [ 0.60% ]Kotak Mahindra Bank 2021.4 [ 2.55% ]L&T 3667.15 [ 2.28% ]Lupin Ltd. 2051.3 [ 0.22% ]Mahi. & Mahi 3607.55 [ 2.22% ]Maruti Suzuki India 15571.35 [ 2.02% ]MTNL 44.98 [ 0.20% ]Nestle India 1204.4 [ -0.62% ]NIIT Ltd. 111.85 [ 0.36% ]NMDC Ltd. 75.45 [ -0.07% ]NTPC 335.1 [ 1.16% ]ONGC 235.15 [ 1.25% ]Punj. NationlBak 108.4 [ -0.05% ]Power Grid Corpo 288.35 [ 0.68% ]Reliance Inds. 1405.15 [ 0.42% ]SBI 831.8 [ 0.84% ]Vedanta 461.35 [ 1.54% ]Shipping Corpn. 218.7 [ 1.72% ]Sun Pharma. 1610.85 [ 0.53% ]Tata Chemicals 982.4 [ 0.67% ]Tata Consumer Produc 1092.65 [ -0.80% ]Tata Motors 713.65 [ 0.13% ]Tata Steel 172 [ 1.65% ]Tata Power Co. 396.05 [ 2.10% ]Tata Consultancy 3145.45 [ 1.09% ]Tech Mahindra 1530.9 [ 0.74% ]UltraTech Cement 12578.6 [ 1.20% ]United Spirits 1329.8 [ 1.13% ]Wipro 253.9 [ 1.07% ]Zee Entertainment En 115.5 [ 0.39% ]
BSE

MARKETS

Company Info

HIGH/LOW

Sagility India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 16
44.74 +0.47 (+ 1.06%)
Volume 1537242
Prev. Close 44.27
Open Price 44.49
Today's Low / High
44.27
     
45.07
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
27.02
     
56.44

NSE

Sep 16
44.73 +0.47 (+ 1.06%)
Volume 15914798
Prev. Close 44.26
Open Price 44.48
Today's Low / High
44.30
     
45.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
27.02
     
56.40
ISIN No INE0W2G01015 Market Cap. ( ₹ in Cr. ) 20939.58 P/BV 2.68 Book Value ( ₹ ) 16.70
BSE Code 544282 52 Week High/Low ( ₹ ) 56/27 FV/ML 10/1 P/E(X) 38.86
NSE Code SAGILITYEQ Book Closure EPS ( ₹ ) 1.15 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.44 30/12/2024 27.02 13/11/2024
NSE 56.40 30/12/2024 27.02 13/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/09/202545.0716/09/202544.1815/09/2025
12/09/202547.1311/09/202541.7008/09/2025
05/09/202545.9102/09/202542.5005/09/2025
29/08/202546.6625/08/202543.3329/08/2025
22/08/202548.0922/08/202544.6920/08/2025
14/08/202545.9513/08/202543.5012/08/2025
08/08/202546.9608/08/202544.0504/08/2025
01/08/202547.5001/08/202541.4128/07/2025
25/07/202545.4224/07/202542.8125/07/2025
18/07/202546.1917/07/202544.0518/07/2025