• Sensex78887.84-1351.01(-1.68%)
  • Nifty24459.55-406.15(-1.63%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 04, 2026 - 1:37PM   ABB India 5804.8 [ -3.02% ]ACC 1524.45 [ -1.87% ]Ambuja Cements 476 [ -2.71% ]Asian Paints 2274.2 [ -1.45% ]Axis Bank 1337.25 [ -2.61% ]Bajaj Auto 9609.8 [ -1.72% ]Bank of Baroda 299.2 [ -5.09% ]Bharti Airtel 1897.1 [ 1.27% ]Bharat Heavy 248.8 [ -5.06% ]Bharat Petroleum 359.4 [ -4.12% ]Britannia Industries 5901 [ -0.99% ]Cipla 1322.85 [ -2.15% ]Coal India 435.25 [ 2.15% ]Colgate Palm 2196.5 [ -0.86% ]Dabur India 491.25 [ -3.22% ]DLF 566.8 [ -4.00% ]Dr. Reddy's Lab. 1286.65 [ -0.62% ]GAIL (India) 155.3 [ -5.94% ]Grasim Industries 2683.3 [ -3.31% ]HCL Technologies 1367.55 [ -0.23% ]HDFC Bank 873.05 [ -0.99% ]Hero MotoCorp 5467.5 [ -2.19% ]Hindustan Unilever 2282.05 [ -1.63% ]Hindalco Industries 923.6 [ -1.76% ]ICICI Bank 1354.4 [ -1.44% ]Indian Hotels Co. 634.1 [ -2.64% ]IndusInd Bank 927.15 [ -1.60% ]Infosys 1296 [ 0.61% ]ITC 312.8 [ -0.64% ]Jindal Steel 1176.75 [ -4.94% ]Kotak Mahindra Bank 407.3 [ -1.38% ]L&T 3851.7 [ -5.28% ]Lupin 2288.45 [ -1.00% ]Mahi. & Mahi 3249.3 [ -2.56% ]Maruti Suzuki India 13964.95 [ -2.89% ]MTNL 27.08 [ -4.04% ]Nestle India 1251.95 [ -2.12% ]NIIT 66.02 [ -3.66% ]NMDC 76.94 [ -5.30% ]NTPC 366.6 [ -2.87% ]ONGC 278.8 [ -1.26% ]Punj. NationlBak 121.4 [ -3.73% ]Power Grid Corpn. 292.8 [ -1.31% ]Reliance Industries 1334.4 [ -1.76% ]SBI 1163.25 [ -2.20% ]Vedanta 696.25 [ -3.73% ]Shipping Corpn. 249.65 [ -2.56% ]Sun Pharmaceutical 1748.4 [ -0.25% ]Tata Chemicals 700 [ -1.55% ]Tata Consumer Produc 1113.1 [ -1.04% ]Tata Motors Passenge 352.35 [ -4.90% ]Tata Steel 196.95 [ -6.61% ]Tata Power Co. 365.55 [ -0.67% ]Tata Consult. Serv. 2583.1 [ -1.15% ]Tech Mahindra 1347.7 [ 0.22% ]UltraTech Cement 12054.2 [ -3.69% ]United Spirits 1320.45 [ -3.41% ]Wipro 195 [ -1.79% ]Zee Entertainment 82.12 [ -2.40% ]
BSE

MARKETS

Company Info

HIGH/LOW

Sarthak Metals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 04, 01:29
74.46 +11.84 (+ 18.91%)
Volume 3484
Prev. Close 62.62
Open Price 74.96
Today's Low / High
73.10
     
75.14
Bid Price(Qty.) 73.36 (119)
Open Pr.(Qty.) 74.32 (27)
52 Wk Low / High
62.62
     
169.00

NSE

Mar 04, 01:23
73.66 +7.18 (+ 10.80%)
Volume 95725
Prev. Close 66.48
Open Price 65.20
Today's Low / High
65.20
     
77.90
Bid Price(Qty.) 73.66 (10)
Open Pr.(Qty.) 74.05 (1)
52 Wk Low / High
62.20
     
146.25
ISIN No INE017W01010 Market Cap. ( ₹ in Cr. ) 100.84 P/BV 0.82 Book Value ( ₹ ) 89.60
BSE Code 540393 52 Week High/Low ( ₹ ) 146/62 FV/ML 10/1 P/E(X) 24.48
NSE Code SMLTEQ Book Closure 11/07/2025 EPS ( ₹ ) 3.01 Div Yield (%) 0.68
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.00 07/03/2025 62.62 02/03/2026
NSE 146.25 07/03/2025 62.20 02/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/03/202666.5002/03/202662.6202/03/2026
27/02/202673.0023/02/202669.7025/02/2026
20/02/202680.8016/02/202670.0017/02/2026
13/02/202694.9011/02/202675.0010/02/2026
06/02/202675.6004/02/202667.7502/02/2026
30/01/202672.3128/01/202666.4027/01/2026
23/01/202677.1519/01/202667.2421/01/2026
16/01/202693.9413/01/202674.9114/01/2026
09/01/2026101.5005/01/202680.8009/01/2026
02/01/202693.8001/01/202680.5002/01/2026