• Sensex84756.79274.98(0.33%)
  • Nifty25815.55-3(-0.01%)
  • USDINR90.13-0.2(-0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 19, 2025 - 9:11AM   ABB India 5149.3 [ 1.21% ]ACC 1773.25 [ 1.02% ]Ambuja Cements 532.1 [ -0.76% ]Asian Paints Ltd. 2751.8 [ -0.30% ]Axis Bank Ltd. 1237.95 [ 0.67% ]Bajaj Auto 8812.35 [ -0.19% ]Bank of Baroda 288.7 [ 0.26% ]Bharti Airtel 2104.4 [ 0.59% ]Bharat Heavy Ele 275.05 [ 0.00% ]Bharat Petroleum 364.55 [ 0.41% ]Britannia Ind. 6044 [ 0.03% ]Cipla 1496 [ -0.21% ]Coal India 384.05 [ -0.31% ]Colgate Palm 2091 [ 0.07% ]Dabur India 492.4 [ 0.00% ]DLF Ltd. 679 [ 0.13% ]Dr. Reddy's Labs 1272.75 [ -0.54% ]GAIL (India) 167.4 [ -0.09% ]Grasim Inds. 2809.05 [ 0.01% ]HCL Technologies 1670.05 [ 0.52% ]HDFC Bank 983 [ 0.34% ]Hero MotoCorp 5736.1 [ -0.19% ]Hindustan Unilever 2260.35 [ -0.17% ]Hindalco Indus. 860 [ 0.34% ]ICICI Bank 1356.85 [ 0.00% ]Indian Hotels Co 722.25 [ 0.07% ]IndusInd Bank 834.25 [ -0.05% ]Infosys L 1645.05 [ 1.15% ]ITC Ltd. 400.95 [ 0.19% ]Jindal Steel 986 [ -0.04% ]Kotak Mahindra Bank 2163 [ -0.10% ]L&T 4036.05 [ 0.10% ]Lupin Ltd. 2127 [ 0.41% ]Mahi. & Mahi 3584 [ -0.08% ]Maruti Suzuki India 16337.2 [ 0.00% ]MTNL 35.72 [ -0.53% ]Nestle India 1225.8 [ -0.64% ]NIIT Ltd. 85.31 [ -1.09% ]NMDC Ltd. 77.26 [ 0.99% ]NTPC 318.65 [ 0.02% ]ONGC 231.65 [ -0.22% ]Punj. NationlBak 118.45 [ -0.42% ]Power Grid Corpo 257.9 [ 0.00% ]Reliance Inds. 1552.8 [ 0.55% ]SBI 978.15 [ 0.05% ]Vedanta 582 [ 0.51% ]Shipping Corpn. 209.75 [ 0.38% ]Sun Pharma. 1762.8 [ 1.00% ]Tata Chemicals 749 [ 0.09% ]Tata Consumer Produc 1181.25 [ 0.90% ]Tata Motors Passenge 346.7 [ 0.23% ]Tata Steel 169.15 [ 0.59% ]Tata Power Co. 375.45 [ 0.16% ]Tata Consultancy 3300 [ 0.61% ]Tech Mahindra 1610 [ 0.35% ]UltraTech Cement 11475.65 [ 0.13% ]United Spirits 1390.45 [ 0.03% ]Wipro 266.15 [ 0.91% ]Zee Entertainment En 90.9 [ 0.44% ]
BSE

MARKETS

Company Info

HIGH/LOW

SBFC Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 19, 09:09
105.90 +2.45 (+ 2.37%)
Volume 150
Prev. Close 103.45
Open Price 105.90
Today's Low / High
105.90
     
105.90
Bid Price(Qty.) 104.30 (10)
Open Pr.(Qty.) 105.90 (200)
52 Wk Low / High
79.27
     
123.00

NSE

Dec 18
103.34 +0.17 (+ 0.16%)
Volume 922719
Prev. Close 103.17
Open Price 103.00
Today's Low / High
102.35
     
105.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
79.24
     
123.00
ISIN No INE423Y01016 Market Cap. ( ₹ in Cr. ) 11611.64 P/BV 3.68 Book Value ( ₹ ) 28.78
BSE Code 543959 52 Week High/Low ( ₹ ) 123/79 FV/ML 10/1 P/E(X) 33.63
NSE Code SBFCEQ Book Closure EPS ( ₹ ) 3.15 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.00 03/11/2025 79.27 11/02/2025
NSE 123.00 03/11/2025 79.24 11/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/12/2025108.4016/12/2025102.5518/12/2025
12/12/2025106.8510/12/2025103.1009/12/2025
05/12/2025108.7001/12/2025104.1005/12/2025
28/11/2025109.5027/11/2025104.7024/11/2025
21/11/2025114.4517/11/2025107.3021/11/2025
14/11/2025114.4010/11/2025108.2013/11/2025
07/11/2025123.0003/11/2025110.9507/11/2025
31/10/2025116.6031/10/2025112.7530/10/2025
24/10/2025117.7021/10/2025110.0020/10/2025
17/10/2025114.1017/10/2025105.1514/10/2025