• Sensex84478.6712.16(0.01%)
  • Nifty25879.153.35(0.01%)
  • USDINR88.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 13, 2025   ABB India 4909.9 [ -0.30% ]ACC 1844.1 [ -0.51% ]Ambuja Cements 559.25 [ -0.56% ]Asian Paints Ltd. 2879.1 [ 3.81% ]Axis Bank Ltd. 1224.9 [ 0.09% ]Bajaj Auto 8867.65 [ 0.01% ]Bank of Baroda 283.1 [ -0.67% ]Bharti Airtel 2092.15 [ 0.90% ]Bharat Heavy Ele 281.15 [ -2.04% ]Bharat Petroleum 375.05 [ -0.09% ]Britannia Ind. 5850.15 [ -0.53% ]Cipla 1525.8 [ 0.39% ]Coal India 383.3 [ -0.82% ]Colgate Palm 2174.3 [ -0.14% ]Dabur India 522 [ -0.02% ]DLF Ltd. 764.5 [ 0.49% ]Dr. Reddy's Labs 1234.55 [ 0.43% ]GAIL (India) 183.7 [ 0.69% ]Grasim Inds. 2778.7 [ 0.53% ]HCL Technologies 1598.5 [ 0.28% ]HDFC Bank 986.8 [ -0.27% ]Hero MotoCorp 5506.75 [ -0.42% ]Hindustan Unilever L 2407.3 [ -0.70% ]Hindalco Indus. 812.15 [ 2.28% ]ICICI Bank 1385.95 [ 1.99% ]Indian Hotels Co 717.5 [ 1.49% ]IndusInd Bank 863.3 [ -0.14% ]Infosys L 1542.35 [ -0.58% ]ITC Ltd. 405.75 [ -0.32% ]Jindal Steel 1087.7 [ 0.75% ]Kotak Mahindra Bank 2074.65 [ -0.32% ]L&T 4001.95 [ 1.23% ]Lupin Ltd. 2052.9 [ 0.84% ]Mahi. & Mahi 3699.2 [ -1.45% ]Maruti Suzuki India 15755.5 [ 0.44% ]MTNL 40.76 [ -0.37% ]Nestle India 1274.8 [ -0.13% ]NIIT Ltd. 100.5 [ -1.33% ]NMDC Ltd. 77.4 [ 0.30% ]NTPC 327.25 [ 0.05% ]ONGC 250.9 [ -1.14% ]Punj. NationlBak 121 [ -1.18% ]Power Grid Corpo 269.95 [ 1.10% ]Reliance Inds. 1510.6 [ -0.08% ]SBI 954.55 [ -0.29% ]Vedanta 529.45 [ 1.73% ]Shipping Corpn. 263.65 [ -2.30% ]Sun Pharma. 1735.8 [ 0.23% ]Tata Chemicals 842 [ -1.24% ]Tata Consumer Produc 1155.25 [ -0.60% ]Tata Motors Passenge 398.05 [ -1.06% ]Tata Steel 176.6 [ -1.15% ]Tata Power Co. 388.95 [ 0.10% ]Tata Consultancy 3105.7 [ -0.82% ]Tech Mahindra 1450.8 [ -0.36% ]UltraTech Cement 11939.2 [ 0.16% ]United Spirits 1420.4 [ -0.96% ]Wipro 245.35 [ 0.04% ]Zee Entertainment En 100.1 [ -3.19% ]
BSE

MARKETS

Company Info

HIGH/LOW

SBI Cards and Payment Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 13
877.45 +7.30 (+ 0.84%)
Volume 2504037
Prev. Close 870.15
Open Price 870.90
Today's Low / High
866.45
     
886.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
663.20
     
1023.05

NSE

Nov 13
877.65 +7.85 (+ 0.90%)
Volume 1877134
Prev. Close 869.80
Open Price 874.00
Today's Low / High
866.35
     
886.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
663.05
     
1027.25
ISIN No INE018E01016 Market Cap. ( ₹ in Cr. ) 83512.57 P/BV 6.38 Book Value ( ₹ ) 137.56
BSE Code 543066 52 Week High/Low ( ₹ ) 1027/663 FV/ML 10/1 P/E(X) 43.58
NSE Code SBICARDEQ Book Closure 25/02/2025 EPS ( ₹ ) 20.14 Div Yield (%) 0.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,023.05 10/06/2025 663.20 31/12/2024
NSE 1,027.25 10/06/2025 663.05 31/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/2025890.2011/11/2025856.5511/11/2025
07/11/2025897.0504/11/2025860.0007/11/2025
31/10/2025914.1030/10/2025875.6531/10/2025
24/10/2025964.9523/10/2025891.4524/10/2025
17/10/2025942.8516/10/2025900.2015/10/2025
10/10/2025938.5008/10/2025888.5006/10/2025
03/10/2025897.7503/10/2025853.6001/10/2025
26/09/2025896.0025/09/2025862.4026/09/2025
19/09/2025904.4516/09/2025846.3015/09/2025
12/09/2025873.9511/09/2025790.4008/09/2025