• Sensex74741.29534.05(0.72%)
  • Nifty23155.05152.9(0.66%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 20, 2026 - 12:39PM   ABB India 6310 [ 1.84% ]ACC 1370 [ 1.34% ]Ambuja Cements 423.8 [ 0.84% ]Asian Paints 2204.3 [ 0.81% ]Axis Bank 1207.6 [ 0.08% ]Bajaj Auto 9038.95 [ 1.94% ]Bank of Baroda 279.5 [ 2.49% ]Bharti Airtel 1850 [ 1.14% ]Bharat Heavy 262.6 [ 4.35% ]Bharat Petroleum 289.7 [ 1.29% ]Britannia Industries 5669.45 [ -0.17% ]Cipla 1257.7 [ 1.54% ]Coal India 468.05 [ 3.03% ]Colgate Palm 1907.4 [ 0.94% ]Dabur India 431.4 [ 0.29% ]DLF 546.25 [ 0.70% ]Dr. Reddy's Lab. 1298 [ 1.88% ]GAIL (India) 144.9 [ 0.42% ]Grasim Industries 2645 [ 1.46% ]HCL Technologies 1339.9 [ 2.18% ]HDFC Bank 781.8 [ -2.24% ]Hero MotoCorp 5271.15 [ 1.75% ]Hindustan Unilever 2084.45 [ 0.34% ]Hindalco Industries 884 [ -1.46% ]ICICI Bank 1259.45 [ 0.69% ]Indian Hotels Co. 618.1 [ 0.78% ]IndusInd Bank 820.55 [ 0.52% ]Infosys 1235.4 [ 1.21% ]ITC 306.65 [ 2.89% ]Jindal Steel 1187.65 [ 4.36% ]Kotak Mahindra Bank 368.25 [ 0.08% ]L&T 3429.15 [ -0.18% ]Lupin 2318 [ 2.84% ]Mahi. & Mahi 3066.55 [ 0.69% ]Maruti Suzuki India 12631.9 [ 0.32% ]MTNL 24.81 [ 0.94% ]Nestle India 1192.9 [ 0.40% ]NIIT 61.69 [ -1.15% ]NMDC 80.79 [ 3.72% ]NTPC 381.35 [ 1.98% ]ONGC 268.45 [ -0.24% ]Punj. NationlBak 111.9 [ 2.24% ]Power Grid Corpn. 302.5 [ 1.99% ]Reliance Industries 1421.7 [ 2.62% ]SBI 1066.3 [ 1.65% ]Vedanta 671.45 [ 0.95% ]Shipping Corpn. 236.25 [ 2.74% ]Sun Pharmaceutical 1773 [ 1.64% ]Tata Chemicals 642 [ 0.71% ]Tata Consumer 1048.45 [ 0.46% ]Tata Motors Passenge 313.3 [ 1.33% ]Tata Steel 196.65 [ 3.20% ]Tata Power Co. 406.35 [ 1.97% ]Tata Consult. Serv. 2367 [ 0.44% ]Tech Mahindra 1384.25 [ 3.32% ]UltraTech Cement 10900 [ 0.82% ]United Spirits 1308.85 [ 1.33% ]Wipro 189.75 [ 0.64% ]Zee Entertainment 73.95 [ -0.01% ]
BSE

MARKETS

Company Info

HIGH/LOW

Share Samadhan Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20, 12:28
44.00 -1.00 ( -2.22%)
Volume 1600
Prev. Close 45.00
Open Price 44.00
Today's Low / High
44.00
     
44.00
Bid Price(Qty.) 43.01 (1600)
Open Pr.(Qty.) 45.10 (1600)
52 Wk Low / High
38.01
     
87.00
Share Samadhan Ltd.is not traded in NSE
ISIN No INE0LY301010 Market Cap. ( ₹ in Cr. ) 53.99 P/BV 1.53 Book Value ( ₹ ) 28.68
BSE Code 544251 52 Week High/Low ( ₹ ) 87/38 FV/ML 10/1600 P/E(X) 17.16
NSE Code - Book Closure EPS ( ₹ ) 2.56 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 87.00 21/04/2025 38.01 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/03/202645.0019/03/202640.0016/03/2026
13/03/202644.0010/03/202638.0109/03/2026
06/03/202648.0002/03/202641.5006/03/2026
27/02/202649.0023/02/202644.1024/02/2026
20/02/202653.4518/02/202650.0220/02/2026
13/02/202654.0010/02/202645.0009/02/2026
06/02/202654.5001/02/202648.5003/02/2026
30/01/202655.9028/01/202648.5030/01/2026
23/01/202653.5019/01/202648.5523/01/2026
16/01/202658.3014/01/202652.0013/01/2026