• Sensex77897.32879.53(1.14%)
  • Nifty24332.1299.3(1.25%)
  • USDINR95.240.45(0.47%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2026 - 3:09PM   ABB India 7195.5 [ -1.83% ]ACC 1417.5 [ 1.81% ]Ambuja Cements 447 [ 3.19% ]Asian Paints 2507.65 [ 3.10% ]Axis Bank 1289.3 [ 2.35% ]Bajaj Auto 10293.5 [ 2.49% ]Bank of Baroda 269.8 [ 2.47% ]Bharti Airtel 1833.1 [ 1.43% ]Bharat Heavy 385.45 [ 2.81% ]Bharat Petroleum 313.4 [ 4.87% ]Britannia Industries 5814.5 [ -0.34% ]Cipla 1364.2 [ 2.30% ]Coal India 470.25 [ -0.47% ]Colgate Palm 2159.25 [ -0.87% ]Dabur India 465.95 [ 1.15% ]DLF 607.7 [ 1.80% ]Dr. Reddy's Lab. 1314.1 [ 3.40% ]GAIL (India) 165.8 [ 1.25% ]Grasim Industries 2914.8 [ 1.57% ]HCL Technologies 1189.9 [ -0.88% ]HDFC Bank 795.2 [ 2.93% ]Hero MotoCorp 5166.55 [ 1.05% ]Hindustan Unilever 2318.8 [ -0.41% ]Hindalco Industries 1042.9 [ -1.11% ]ICICI Bank 1279.6 [ 2.25% ]Indian Hotels Co. 664.75 [ 2.53% ]IndusInd Bank 945.8 [ 3.84% ]Infosys 1167.8 [ -0.84% ]ITC 310.3 [ -0.37% ]Jindal Steel 1264 [ 0.31% ]Kotak Mahindra Bank 373.8 [ 0.67% ]L&T 4007.55 [ -1.20% ]Lupin 2444.75 [ 4.32% ]Mahi. & Mahi 3303 [ 2.84% ]Maruti Suzuki India 13694.2 [ 2.00% ]MTNL 31.85 [ 1.59% ]Nestle India 1487.1 [ 0.71% ]NIIT 74.15 [ 4.94% ]NMDC 89.18 [ 0.41% ]NTPC 396.35 [ -0.59% ]ONGC 281 [ -3.04% ]Punj. NationlBak 110.15 [ 2.09% ]Power Grid Corpn. 316 [ -1.03% ]Reliance Industries 1437.9 [ -1.79% ]SBI 1093 [ 3.14% ]Vedanta 315.85 [ 3.93% ]Shipping Corpn. 312.4 [ -2.39% ]Sun Pharmaceutical 1850.4 [ 1.63% ]Tata Chemicals 815.45 [ 1.78% ]Tata Consumer 1153.45 [ 0.00% ]Tata Motors Passenge 357.65 [ 5.13% ]Tata Steel 215.55 [ 2.01% ]Tata Power Co. 443.4 [ 0.14% ]Tata Consult. Serv. 2436.5 [ 0.40% ]Tech Mahindra 1467.05 [ 1.05% ]UltraTech Cement 12088 [ 1.03% ]United Spirits 1283.35 [ -2.59% ]Wipro 199.2 [ -0.33% ]Zee Entertainment 94.63 [ 4.44% ]
BSE

MARKETS

Company Info

HIGH/LOW

Shayona Engineering Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30
130.00 +2.00 (+ 1.56%)
Volume 5000
Prev. Close 128.00
Open Price 145.00
Today's Low / High
130.00
     
145.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
119.00
     
166.00
Shayona Engineering Ltd.is not traded in NSE
ISIN No INE0UCL01011 Market Cap. ( ₹ in Cr. ) 50.60 P/BV 3.78 Book Value ( ₹ ) 34.40
BSE Code 544686 52 Week High/Low ( ₹ ) 166/119 FV/ML 10/1000 P/E(X) 20.92
NSE Code - Book Closure EPS ( ₹ ) 6.22 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 166.00 12/02/2026 119.00 25/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2026145.0030/04/2026122.0528/04/2026
24/04/2026130.0520/04/2026125.0023/04/2026
17/04/2026135.0016/04/2026130.0015/04/2026
10/04/2026136.5008/04/2026128.0510/04/2026
02/04/2026135.2502/04/2026125.0502/04/2026
27/03/2026143.7027/03/2026119.0025/03/2026
20/03/2026145.9520/03/2026127.0019/03/2026
13/03/2026137.4511/03/2026130.0011/03/2026
06/03/2026137.4506/03/2026131.0004/03/2026
27/02/2026145.5027/02/2026129.0025/02/2026