• Sensex84938.84376.06(0.44%)
  • Nifty25991.381.25(0.31%)
  • USDINR88.740.03(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 17, 2025 - 3:05PM   ABB India 5033.75 [ 1.61% ]ACC 1846.15 [ 0.32% ]Ambuja Cements 559.95 [ -0.57% ]Asian Paints Ltd. 2886.5 [ -0.68% ]Axis Bank Ltd. 1250 [ 0.58% ]Bajaj Auto 8980 [ 1.62% ]Bank of Baroda 287.9 [ 0.35% ]Bharti Airtel 2113.6 [ 0.71% ]Bharat Heavy Ele 285.65 [ 1.37% ]Bharat Petroleum 374.85 [ 1.04% ]Britannia Ind. 5833 [ 0.53% ]Cipla 1535.25 [ 0.24% ]Coal India 387.75 [ 0.15% ]Colgate Palm 2187.85 [ 0.63% ]Dabur India 524.25 [ -0.17% ]DLF Ltd. 767.9 [ 0.31% ]Dr. Reddy's Labs 1245.35 [ 0.03% ]GAIL (India) 185.15 [ 0.90% ]Grasim Inds. 2792.9 [ 0.45% ]HCL Technologies 1605.9 [ 0.75% ]HDFC Bank 996.35 [ 0.76% ]Hero MotoCorp 5793.05 [ 4.75% ]Hindustan Unilever L 2423 [ -0.15% ]Hindalco Indus. 806.45 [ 0.39% ]ICICI Bank 1378.85 [ 0.51% ]Indian Hotels Co 720.85 [ 0.06% ]IndusInd Bank 853.55 [ 0.67% ]Infosys L 1506.8 [ 0.29% ]ITC Ltd. 407.35 [ -0.12% ]Jindal Steel 1079.9 [ 0.26% ]Kotak Mahindra Bank 2100.55 [ 1.22% ]L&T 4027.75 [ 0.81% ]Lupin Ltd. 2049.05 [ -0.29% ]Mahi. & Mahi 3734 [ 1.08% ]Maruti Suzuki India 15871 [ 1.23% ]MTNL 40.71 [ -1.02% ]Nestle India 1270.75 [ 0.11% ]NIIT Ltd. 99.75 [ -1.29% ]NMDC Ltd. 76.6 [ 0.01% ]NTPC 330.15 [ 0.52% ]ONGC 247.65 [ -0.04% ]Punj. NationlBak 123.25 [ 0.94% ]Power Grid Corpo 273.8 [ 0.92% ]Reliance Inds. 1517.65 [ -0.08% ]SBI 973 [ 0.58% ]Vedanta 520.5 [ -0.93% ]Shipping Corpn. 262 [ -1.23% ]Sun Pharma. 1763.4 [ 0.40% ]Tata Chemicals 833.8 [ 0.10% ]Tata Consumer Produc 1178.1 [ 1.75% ]Tata Motors Passenge 372.5 [ -4.88% ]Tata Steel 173.25 [ -0.52% ]Tata Power Co. 391.85 [ 0.94% ]Tata Consultancy 3103.95 [ -0.03% ]Tech Mahindra 1452.7 [ 1.00% ]UltraTech Cement 11762.25 [ -0.85% ]United Spirits 1432.35 [ 0.21% ]Wipro 243.95 [ -0.25% ]Zee Entertainment En 100.3 [ -0.15% ]
BSE

MARKETS

Company Info

HIGH/LOW

Shining Tools Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 17, 02:58
93.90 -4.90 ( -4.96%)
Volume 3600
Prev. Close 98.80
Open Price 93.90
Today's Low / High
93.90
     
93.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 93.90 (180000)
52 Wk Low / High
98.80
     
104.00
Shining Tools Ltd.is not traded in NSE
ISIN No INE0D8001018 Market Cap. ( ₹ in Cr. ) 53.13 P/BV 4.75 Book Value ( ₹ ) 19.77
BSE Code 544607 52 Week High/Low ( ₹ ) 104/99 FV/ML 10/1200 P/E(X) 18.13
NSE Code - Book Closure EPS ( ₹ ) 5.18 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 104.00 14/11/2025 98.80 14/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2025104.0014/11/202598.8014/11/2025