• Sensex84866.38303.6(0.36%)
  • Nifty25981.1571.1(0.27%)
  • USDINR88.740.03(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 17, 2025 - 2:57PM   ABB India 5030 [ 1.53% ]ACC 1844.05 [ 0.21% ]Ambuja Cements 559.4 [ -0.67% ]Asian Paints Ltd. 2890 [ -0.56% ]Axis Bank Ltd. 1248.9 [ 0.49% ]Bajaj Auto 8975.95 [ 1.57% ]Bank of Baroda 287.75 [ 0.30% ]Bharti Airtel 2111.6 [ 0.61% ]Bharat Heavy Ele 285.05 [ 1.15% ]Bharat Petroleum 374.55 [ 0.96% ]Britannia Ind. 5823.5 [ 0.37% ]Cipla 1535.05 [ 0.22% ]Coal India 387.6 [ 0.12% ]Colgate Palm 2188.9 [ 0.68% ]Dabur India 524.35 [ -0.15% ]DLF Ltd. 766.95 [ 0.18% ]Dr. Reddy's Labs 1245 [ 0.00% ]GAIL (India) 185 [ 0.82% ]Grasim Inds. 2790.65 [ 0.37% ]HCL Technologies 1601.65 [ 0.48% ]HDFC Bank 995.6 [ 0.68% ]Hero MotoCorp 5782.85 [ 4.56% ]Hindustan Unilever L 2420.8 [ -0.25% ]Hindalco Indus. 806.85 [ 0.44% ]ICICI Bank 1379 [ 0.52% ]Indian Hotels Co 720.85 [ 0.06% ]IndusInd Bank 854.6 [ 0.80% ]Infosys L 1503.5 [ 0.07% ]ITC Ltd. 406.6 [ -0.31% ]Jindal Steel 1077.75 [ 0.06% ]Kotak Mahindra Bank 2100.1 [ 1.20% ]L&T 4025 [ 0.74% ]Lupin Ltd. 2046.15 [ -0.44% ]Mahi. & Mahi 3728.15 [ 0.92% ]Maruti Suzuki India 15876.05 [ 1.26% ]MTNL 40.75 [ -0.92% ]Nestle India 1270.2 [ 0.07% ]NIIT Ltd. 100 [ -1.04% ]NMDC Ltd. 76.52 [ -0.09% ]NTPC 330.05 [ 0.49% ]ONGC 247.65 [ -0.04% ]Punj. NationlBak 123.15 [ 0.86% ]Power Grid Corpo 273.55 [ 0.83% ]Reliance Inds. 1515.2 [ -0.24% ]SBI 973 [ 0.58% ]Vedanta 520.5 [ -0.93% ]Shipping Corpn. 262.1 [ -1.19% ]Sun Pharma. 1761.9 [ 0.31% ]Tata Chemicals 833.5 [ 0.07% ]Tata Consumer Produc 1179.7 [ 1.89% ]Tata Motors Passenge 372.6 [ -4.85% ]Tata Steel 172.95 [ -0.69% ]Tata Power Co. 392.05 [ 0.99% ]Tata Consultancy 3102 [ -0.10% ]Tech Mahindra 1449.15 [ 0.76% ]UltraTech Cement 11758 [ -0.89% ]United Spirits 1431.3 [ 0.13% ]Wipro 243.35 [ -0.49% ]Zee Entertainment En 100.3 [ -0.15% ]
BSE

MARKETS

Company Info

HIGH/LOW

Shree Refrigerations Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 17, 02:57
215.50 +9.25 (+ 4.48%)
Volume 436000
Prev. Close 206.25
Open Price 216.00
Today's Low / High
206.25
     
216.25
Bid Price(Qty.) 215.00 (500)
Open Pr.(Qty.) 215.45 (500)
52 Wk Low / High
153.00
     
311.50
Shree Refrigerations Ltd.is not traded in NSE
ISIN No INE0FMZ01045 Market Cap. ( ₹ in Cr. ) 767.84 P/BV 6.60 Book Value ( ₹ ) 32.63
BSE Code 544458 52 Week High/Low ( ₹ ) 312/153 FV/ML 2/1000 P/E(X) 56.68
NSE Code - Book Closure EPS ( ₹ ) 3.80 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 311.50 08/10/2025 153.00 07/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2025233.0010/11/2025186.6514/11/2025
07/11/2025241.0003/11/2025214.1007/11/2025
31/10/2025260.0027/10/2025234.0031/10/2025
24/10/2025270.0021/10/2025250.4024/10/2025
17/10/2025281.9013/10/2025246.4517/10/2025
10/10/2025311.5008/10/2025246.0006/10/2025
03/10/2025264.4529/09/2025239.6001/10/2025
26/09/2025261.5025/09/2025216.2022/09/2025
19/09/2025225.0016/09/2025206.0019/09/2025
12/09/2025219.0008/09/2025202.4012/09/2025