• Sensex85416.57-216.11(-0.25%)
  • Nifty26166-26.15(-0.1%)
  • USDINR88.690.24(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 21, 2025 - 1:17PM   ABB India 5107.05 [ -0.60% ]ACC 1838.35 [ -0.59% ]Ambuja Cements 550.85 [ -0.88% ]Asian Paints Ltd. 2873.75 [ 0.51% ]Axis Bank Ltd. 1277.8 [ -0.58% ]Bajaj Auto 8913.15 [ -0.79% ]Bank of Baroda 286 [ -0.78% ]Bharti Airtel 2166.05 [ 0.31% ]Bharat Heavy Ele 281.9 [ -1.17% ]Bharat Petroleum 365.1 [ 0.03% ]Britannia Ind. 5807.25 [ -0.20% ]Cipla 1522 [ -0.45% ]Coal India 378.8 [ -0.24% ]Colgate Palm 2190.05 [ 0.44% ]Dabur India 517.6 [ -1.41% ]DLF Ltd. 729.95 [ -1.45% ]Dr. Reddy's Labs 1246.7 [ -0.08% ]GAIL (India) 183.6 [ -0.24% ]Grasim Inds. 2746.1 [ -0.05% ]HCL Technologies 1622.15 [ -1.41% ]HDFC Bank 1001 [ -0.77% ]Hero MotoCorp 6030.6 [ 0.50% ]Hindustan Unilever L 2427.55 [ -0.06% ]Hindalco Indus. 782.2 [ -2.18% ]ICICI Bank 1369.9 [ -0.94% ]Indian Hotels Co 733.95 [ 0.12% ]IndusInd Bank 850.4 [ 2.53% ]Infosys L 1546 [ 0.60% ]ITC Ltd. 407.8 [ 0.57% ]Jindal Steel 1053.4 [ -1.54% ]Kotak Mahindra Bank 2099.9 [ 0.13% ]L&T 4025 [ -0.31% ]Lupin Ltd. 2032.6 [ 0.09% ]Mahi. & Mahi 3760.5 [ 1.20% ]Maruti Suzuki India 16117.9 [ 2.02% ]MTNL 39.39 [ -0.71% ]Nestle India 1285 [ 0.35% ]NIIT Ltd. 97.8 [ -0.96% ]NMDC Ltd. 73.7 [ -1.01% ]NTPC 326.7 [ -0.02% ]ONGC 247.45 [ -0.24% ]Punj. NationlBak 122.75 [ -0.89% ]Power Grid Corpo 277.9 [ 0.22% ]Reliance Inds. 1548.75 [ -0.02% ]SBI 976.9 [ -0.49% ]Vedanta 504.5 [ -1.02% ]Shipping Corpn. 242.75 [ -2.49% ]Sun Pharma. 1784.5 [ 0.37% ]Tata Chemicals 811.15 [ -0.95% ]Tata Consumer Produc 1177.25 [ 0.37% ]Tata Motors Passenge 360.9 [ 0.32% ]Tata Steel 169.5 [ -1.71% ]Tata Power Co. 389.45 [ 0.37% ]Tata Consultancy 3154.3 [ 0.27% ]Tech Mahindra 1456.3 [ -0.03% ]UltraTech Cement 11750 [ -0.04% ]United Spirits 1418 [ 0.17% ]Wipro 245.1 [ -0.45% ]Zee Entertainment En 98.05 [ -0.36% ]
BSE

MARKETS

Company Info

HIGH/LOW

Shringar House of Mangalsutra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 21, 01:17
227.80 +0.45 (+ 0.20%)
Volume 482108
Prev. Close 227.35
Open Price 229.70
Today's Low / High
226.00
     
229.70
Bid Price(Qty.) 227.50 (56)
Open Pr.(Qty.) 227.85 (107)
52 Wk Low / High
177.40
     
237.40

NSE

Nov 21, 12:59
227.44 +0.42 (+ 0.19%)
Volume 1382824
Prev. Close 227.02
Open Price 227.87
Today's Low / High
225.50
     
229.78
Bid Price(Qty.) 227.24 (22)
Open Pr.(Qty.) 227.44 (397)
52 Wk Low / High
177.51
     
237.40
ISIN No INE1B3L01017 Market Cap. ( ₹ in Cr. ) 2193.25 P/BV 9.74 Book Value ( ₹ ) 23.35
BSE Code 544512 52 Week High/Low ( ₹ ) 237/178 FV/ML 10/1 P/E(X) 35.89
NSE Code SHRINGARMSEQ Book Closure EPS ( ₹ ) 6.34 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 237.40 04/11/2025 177.40 30/09/2025
NSE 237.40 04/11/2025 177.51 30/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/11/2025230.5020/11/2025210.0517/11/2025
14/11/2025230.0010/11/2025210.3513/11/2025
07/11/2025237.4004/11/2025220.4507/11/2025
31/10/2025227.1531/10/2025207.9028/10/2025
24/10/2025216.9024/10/2025196.0020/10/2025
17/10/2025211.8513/10/2025190.3017/10/2025
10/10/2025213.2010/10/2025189.2506/10/2025
03/10/2025189.9003/10/2025177.4030/09/2025
26/09/2025198.3022/09/2025181.0026/09/2025
19/09/2025194.1018/09/2025182.4517/09/2025