• Sensex85267.66449.53(0.52%)
  • Nifty26046.95148.4(0.57%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 12, 2025   ABB India 5274.5 [ 0.62% ]ACC 1771.6 [ -0.41% ]Ambuja Cements 548.05 [ 2.20% ]Asian Paints Ltd. 2765.45 [ -0.49% ]Axis Bank Ltd. 1286.3 [ 1.09% ]Bajaj Auto 9014.25 [ -0.41% ]Bank of Baroda 284.5 [ -0.14% ]Bharti Airtel 2083.35 [ 1.47% ]Bharat Heavy Ele 285.4 [ 3.26% ]Bharat Petroleum 364.8 [ 3.78% ]Britannia Ind. 5915.3 [ 1.22% ]Cipla 1517.2 [ 0.34% ]Coal India 383.3 [ -0.14% ]Colgate Palm 2160.15 [ 0.34% ]Dabur India 494.65 [ -1.48% ]DLF Ltd. 699.45 [ 0.84% ]Dr. Reddy's Labs 1279.65 [ 0.53% ]GAIL (India) 170.8 [ 1.15% ]Grasim Inds. 2837.1 [ 1.42% ]HCL Technologies 1672.4 [ 0.00% ]HDFC Bank 1000.2 [ 0.00% ]Hero MotoCorp 5959 [ -0.35% ]Hindustan Unilever L 2261.05 [ -1.89% ]Hindalco Indus. 852.3 [ 3.37% ]ICICI Bank 1366 [ 0.44% ]Indian Hotels Co 734.8 [ 0.77% ]IndusInd Bank 845.7 [ 1.20% ]Infosys L 1598.75 [ 0.06% ]ITC Ltd. 400.5 [ -0.63% ]Jindal Steel 1029.55 [ 1.69% ]Kotak Mahindra Bank 2176.45 [ -0.23% ]L&T 4073.7 [ 1.71% ]Lupin Ltd. 2114.1 [ 1.62% ]Mahi. & Mahi 3678.9 [ 0.38% ]Maruti Suzuki India 16520.9 [ 1.59% ]MTNL 36.84 [ -1.84% ]Nestle India 1238.15 [ 1.92% ]NIIT Ltd. 88.23 [ 0.31% ]NMDC Ltd. 77.91 [ 3.40% ]NTPC 325.05 [ 0.76% ]ONGC 238.05 [ -0.08% ]Punj. NationlBak 117.8 [ 0.21% ]Power Grid Corpo 263.6 [ -0.42% ]Reliance Inds. 1556 [ 0.72% ]SBI 962.9 [ -0.05% ]Vedanta 543.55 [ 2.70% ]Shipping Corpn. 225.45 [ 1.14% ]Sun Pharma. 1794.3 [ -0.70% ]Tata Chemicals 758.9 [ 0.67% ]Tata Consumer Produc 1149.3 [ 0.72% ]Tata Motors Passenge 347.45 [ 0.23% ]Tata Steel 171.9 [ 3.34% ]Tata Power Co. 381.9 [ 0.47% ]Tata Consultancy 3220.15 [ 0.89% ]Tech Mahindra 1579.05 [ 0.66% ]UltraTech Cement 11725.05 [ 2.25% ]United Spirits 1447 [ 0.71% ]Wipro 260.55 [ 0.58% ]Zee Entertainment En 94.25 [ 0.59% ]
BSE

MARKETS

Company Info

HIGH/LOW

Shriram Properties Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12
84.53 +0.89 (+ 1.06%)
Volume 10186
Prev. Close 83.64
Open Price 83.61
Today's Low / High
83.61
     
85.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
63.13
     
117.90

NSE

Dec 12
84.34 +0.75 (+ 0.90%)
Volume 248591
Prev. Close 83.59
Open Price 83.99
Today's Low / High
83.98
     
85.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
63.13
     
117.50
ISIN No INE217L01019 Market Cap. ( ₹ in Cr. ) 1439.30 P/BV 1.06 Book Value ( ₹ ) 79.46
BSE Code 543419 52 Week High/Low ( ₹ ) 118/63 FV/ML 10/1 P/E(X) 18.65
NSE Code SHRIRAMPPSEQ Book Closure EPS ( ₹ ) 4.52 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 117.90 17/12/2024 63.13 03/03/2025
NSE 117.50 12/12/2024 63.13 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/202587.0010/12/202582.0609/12/2025
05/12/202589.6901/12/202586.0505/12/2025
28/11/202590.0328/11/202586.1024/11/2025
21/11/202591.7020/11/202588.4421/11/2025
14/11/202596.7812/11/202588.6012/11/2025
07/11/202599.5004/11/202591.0007/11/2025
31/10/202595.3930/10/202587.9727/10/2025
24/10/202591.1023/10/202587.5220/10/2025
17/10/202590.5816/10/202587.0514/10/2025
10/10/202595.2707/10/202589.9606/10/2025