• Sensex83420.5-12.39(-0.01%)
  • Nifty25467.756.75(0.03%)
  • USDINR85.39-0.12(-0.14%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 07, 2025 - 11:14AM   ABB India 5815 [ -0.81% ]ACC 1946.75 [ -0.88% ]Ambuja Cements 588 [ -1.13% ]Asian Paints Ltd. 2456.6 [ 1.31% ]Axis Bank Ltd. 1174.8 [ -0.23% ]Bajaj Auto 8464.75 [ 0.40% ]Bank of Baroda 244.1 [ 1.39% ]Bharti Airtel 2019.45 [ 0.10% ]Bharat Heavy Ele 257.2 [ -1.13% ]Bharat Petroleum 348.8 [ 0.72% ]Britannia Ind. 5814.65 [ 0.79% ]Cipla 1515.65 [ 0.14% ]Coal India 385.25 [ -0.21% ]Colgate Palm. 2481.85 [ 1.42% ]Dabur India 515.1 [ 4.01% ]DLF Ltd. 835.25 [ -0.08% ]Dr. Reddy's Labs 1306.6 [ 0.11% ]GAIL (India) 194.85 [ 0.78% ]Grasim Inds. 2789.55 [ -0.60% ]HCL Technologies 1710.75 [ -0.85% ]HDFC Bank 1991.4 [ 0.11% ]Hero MotoCorp 4327.1 [ -0.43% ]Hindustan Unilever L 2399 [ 2.53% ]Hindalco Indus. 691.35 [ -1.14% ]ICICI Bank 1434.05 [ -0.60% ]Indian Hotels Co 741.25 [ -0.78% ]IndusInd Bank 862.2 [ 0.70% ]Infosys L 1637.25 [ -0.18% ]ITC Ltd. 415.95 [ 0.82% ]Jindal St & Pwr 951.4 [ -0.15% ]Kotak Mahindra Bank 2136.5 [ 0.38% ]L&T 3588.45 [ -0.15% ]Lupin Ltd. 1984.35 [ 0.38% ]Mahi. & Mahi 3167.85 [ 0.19% ]Maruti Suzuki India 12539.35 [ -0.86% ]MTNL 49.95 [ -0.60% ]Nestle India 2404 [ 0.50% ]NIIT Ltd. 127.95 [ -0.97% ]NMDC Ltd. 68.34 [ -0.67% ]NTPC 338 [ 0.75% ]ONGC 244.1 [ -0.49% ]Punj. NationlBak 112.4 [ 1.40% ]Power Grid Corpo 296 [ 0.65% ]Reliance Inds. 1535.65 [ 0.54% ]SBI 810.4 [ -0.18% ]Vedanta 454.7 [ -0.90% ]Shipping Corpn. 229.2 [ 3.55% ]Sun Pharma. 1672.7 [ -0.24% ]Tata Chemicals 933.45 [ -0.59% ]Tata Consumer Produc 1099 [ 0.86% ]Tata Motors 688.25 [ -0.10% ]Tata Steel 162.3 [ -0.43% ]Tata Power Co. 402.1 [ 0.29% ]Tata Consultancy 3419.85 [ -0.03% ]Tech Mahindra 1636.05 [ -1.15% ]UltraTech Cement 12363 [ -1.14% ]United Spirits 1384.2 [ 0.42% ]Wipro 269.75 [ -0.11% ]Zee Entertainment En 144.8 [ -1.63% ]
BSE

MARKETS

Company Info

HIGH/LOW

Sindhu Trade Links Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 07, 11:14
36.30 +0.51 (+ 1.42%)
Volume 1985577
Prev. Close 35.79
Open Price 36.11
Today's Low / High
36.11
     
39.25
Bid Price(Qty.) 36.21 (688)
Open Pr.(Qty.) 36.28 (493)
52 Wk Low / High
12.90
     
35.94

NSE

Jul 07, 11:04
36.23 +0.49 (+ 1.37%)
Volume 14961264
Prev. Close 35.74
Open Price 36.89
Today's Low / High
36.02
     
39.29
Bid Price(Qty.) 36.22 (54)
Open Pr.(Qty.) 36.25 (938)
52 Wk Low / High
13.00
     
35.94
ISIN No INE325D01025 Market Cap. ( ₹ in Cr. ) 5586.41 P/BV 3.56 Book Value ( ₹ ) 10.19
BSE Code 532029 52 Week High/Low ( ₹ ) 36/13 FV/ML 1/1 P/E(X) 45.95
NSE Code SINDHUTRADEQ Book Closure 27/09/2024 EPS ( ₹ ) 0.79 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.94 04/07/2025 12.90 12/03/2025
NSE 35.94 04/07/2025 13.00 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/202535.9404/07/202525.5501/07/2025
27/06/202527.8127/06/202523.6223/06/2025
20/06/202527.6717/06/202525.2920/06/2025
13/06/202528.5012/06/202522.6609/06/2025
06/06/202523.2706/06/202519.8502/06/2025
30/05/202522.6728/05/202521.0327/05/2025
23/05/202522.4521/05/202520.1219/05/2025
16/05/202521.3614/05/202519.6012/05/2025
09/05/202520.1505/05/202518.2509/05/2025
02/05/202520.1930/04/202518.0028/04/2025