• Sensex84929.36447.55(0.52%)
  • Nifty25966.4150.85(0.58%)
  • USDINR90.20.07(0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 19, 2025   ABB India 5175.8 [ 1.73% ]ACC 1752.65 [ -0.15% ]Ambuja Cements 539.7 [ 0.66% ]Asian Paints Ltd. 2798.9 [ 1.41% ]Axis Bank Ltd. 1230.55 [ 0.07% ]Bajaj Auto 9002.65 [ 1.97% ]Bank of Baroda 291.95 [ 1.39% ]Bharti Airtel 2096.3 [ 0.20% ]Bharat Heavy Ele 276.2 [ 0.42% ]Bharat Petroleum 365.95 [ 0.80% ]Britannia Ind. 6102.75 [ 1.00% ]Cipla 1517 [ 1.19% ]Coal India 385.65 [ 0.10% ]Colgate Palm 2110.55 [ 1.01% ]Dabur India 494.25 [ 0.38% ]DLF Ltd. 690.85 [ 1.88% ]Dr. Reddy's Labs 1278.9 [ -0.05% ]GAIL (India) 169.85 [ 1.37% ]Grasim Inds. 2814.2 [ 0.19% ]HCL Technologies 1642.5 [ -1.14% ]HDFC Bank 985.95 [ 0.64% ]Hero MotoCorp 5781.25 [ 0.60% ]Hindustan Unilever 2281.8 [ 0.78% ]Hindalco Indus. 851.75 [ -0.62% ]ICICI Bank 1354.15 [ -0.20% ]Indian Hotels Co 731.2 [ 1.31% ]IndusInd Bank 844.55 [ 1.18% ]Infosys L 1639.6 [ 0.81% ]ITC Ltd. 401.1 [ 0.22% ]Jindal Steel 992.35 [ 0.61% ]Kotak Mahindra Bank 2159.5 [ -0.27% ]L&T 4074.2 [ 1.05% ]Lupin Ltd. 2125.7 [ 0.35% ]Mahi. & Mahi 3602.9 [ 0.44% ]Maruti Suzuki India 16425.2 [ 0.54% ]MTNL 36.02 [ 0.31% ]Nestle India 1243.45 [ 0.79% ]NIIT Ltd. 86.75 [ 0.58% ]NMDC Ltd. 76.26 [ -0.31% ]NTPC 319.9 [ 0.41% ]ONGC 232.65 [ 0.22% ]Punj. NationlBak 119.75 [ 0.67% ]Power Grid Corpo 263.55 [ 2.19% ]Reliance Inds. 1565.1 [ 1.34% ]SBI 980.15 [ 0.25% ]Vedanta 581.8 [ 0.47% ]Shipping Corpn. 209.7 [ 0.36% ]Sun Pharma. 1745.1 [ -0.01% ]Tata Chemicals 761.2 [ 1.72% ]Tata Consumer Produc 1183.55 [ 1.09% ]Tata Motors Passenge 352.75 [ 1.98% ]Tata Steel 168.65 [ 0.30% ]Tata Power Co. 380.5 [ 1.51% ]Tata Consultancy 3282.6 [ 0.08% ]Tech Mahindra 1612.9 [ 0.53% ]UltraTech Cement 11497.15 [ 0.32% ]United Spirits 1406.2 [ 1.16% ]Wipro 264.35 [ 0.23% ]Zee Entertainment En 90.6 [ 0.11% ]
BSE

MARKETS

Company Info

HIGH/LOW

Solarworld Energy Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 19
270.40 +2.60 (+ 0.97%)
Volume 2904
Prev. Close 267.80
Open Price 266.10
Today's Low / High
266.10
     
272.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
266.10
     
389.00

NSE

Dec 19
269.55 +1.80 (+ 0.67%)
Volume 49655
Prev. Close 267.75
Open Price 269.00
Today's Low / High
266.80
     
272.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
266.05
     
388.50
ISIN No INE0TY101024 Market Cap. ( ₹ in Cr. ) 2336.26 P/BV 7.41 Book Value ( ₹ ) 36.38
BSE Code 544532 52 Week High/Low ( ₹ ) 389/266 FV/ML 5/1 P/E(X) 30.32
NSE Code SOLARWORLDEQ Book Closure EPS ( ₹ ) 8.89 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 389.00 30/09/2025 266.10 19/12/2025
NSE 388.50 30/09/2025 266.05 18/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/12/2025288.0515/12/2025266.1019/12/2025
12/12/2025307.0010/12/2025272.9009/12/2025
05/12/2025305.0502/12/2025284.4505/12/2025
28/11/2025305.0028/11/2025287.0025/11/2025
21/11/2025306.9519/11/2025292.0018/11/2025
14/11/2025314.7010/11/2025277.3512/11/2025
07/11/2025324.9503/11/2025299.0507/11/2025
31/10/2025349.6529/10/2025298.6528/10/2025
24/10/2025323.3020/10/2025307.1020/10/2025
17/10/2025344.8513/10/2025311.6017/10/2025