• Sensex83219.86-91.15(-0.11%)
  • Nifty25482.15-27.55(-0.11%)
  • USDINR88.6-0.03(-0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 07, 2025 - 3:22PM   ABB India 5019.9 [ -3.89% ]ACC 1843.7 [ 0.47% ]Ambuja Cements 558.5 [ -0.04% ]Asian Paints Ltd. 2615.6 [ 0.41% ]Axis Bank Ltd. 1223.1 [ -0.44% ]Bajaj Auto 8731.75 [ 0.18% ]Bank of Baroda 289.1 [ 0.98% ]Bharti Airtel 2005.2 [ -4.27% ]Bharat Heavy Ele 264.05 [ 1.58% ]Bharat Petroleum 367.7 [ -0.07% ]Britannia Ind. 6153.5 [ 2.41% ]Cipla 1509 [ 0.60% ]Coal India 376.3 [ 0.86% ]Colgate Palm 2170.3 [ -0.08% ]Dabur India 518.65 [ -0.95% ]DLF Ltd. 760.5 [ 0.31% ]Dr. Reddy's Labs 1204.35 [ -0.06% ]GAIL (India) 180.7 [ 0.95% ]Grasim Inds. 2722.3 [ 0.76% ]HCL Technologies 1512.2 [ -0.93% ]HDFC Bank 982.4 [ -0.21% ]Hero MotoCorp 5295 [ -0.55% ]Hindustan Unilever L 2414.5 [ -0.89% ]Hindalco Indus. 789.85 [ 0.23% ]ICICI Bank 1342.4 [ 1.67% ]Indian Hotels Co 693.4 [ -0.54% ]IndusInd Bank 797.45 [ 1.42% ]Infosys L 1477.7 [ 0.78% ]ITC Ltd. 404.2 [ -0.76% ]Jindal Steel 1070.05 [ 2.23% ]Kotak Mahindra Bank 2088.8 [ 0.27% ]L&T 3882.55 [ 0.05% ]Lupin Ltd. 1975 [ 0.97% ]Mahi. & Mahi 3685 [ 1.85% ]Maruti Suzuki India 15479.95 [ 0.17% ]MTNL 40.9 [ -0.56% ]Nestle India 1263.95 [ -0.39% ]NIIT Ltd. 101.05 [ 2.02% ]NMDC Ltd. 74.34 [ 1.68% ]NTPC 326.25 [ -0.14% ]ONGC 252.85 [ 0.56% ]Punj. NationlBak 122.4 [ 1.58% ]Power Grid Corpo 272.1 [ 0.70% ]Reliance Inds. 1479.2 [ -1.11% ]SBI 955 [ -0.60% ]Vedanta 515.2 [ 2.06% ]Shipping Corpn. 265.5 [ 1.86% ]Sun Pharma. 1692.1 [ 0.38% ]Tata Chemicals 858.35 [ -1.70% ]Tata Consumer Produc 1167 [ -1.77% ]Tata Motors Passenge 405.9 [ -0.48% ]Tata Steel 181.35 [ 2.31% ]Tata Power Co. 393.95 [ 0.59% ]Tata Consultancy 2993.05 [ -0.60% ]Tech Mahindra 1386.7 [ -1.93% ]UltraTech Cement 11845.05 [ -0.52% ]United Spirits 1430.9 [ 1.03% ]Wipro 236.75 [ -1.35% ]Zee Entertainment En 98.75 [ -1.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

Sonalis Consumer Products Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 07, 03:12
77.35 +4.60 (+ 6.32%)
Volume 16000
Prev. Close 72.75
Open Price 73.00
Today's Low / High
73.00
     
77.35
Bid Price(Qty.) 76.01 (2000)
Open Pr.(Qty.) 79.00 (2000)
52 Wk Low / High
50.58
     
92.00
Sonalis Consumer Products Ltd.is not traded in NSE
ISIN No INE0N5O01013 Market Cap. ( ₹ in Cr. ) 36.73 P/BV 1.76 Book Value ( ₹ ) 43.92
BSE Code 543924 52 Week High/Low ( ₹ ) 92/51 FV/ML 10/2000 P/E(X) 13.85
NSE Code - Book Closure 28/03/2025 EPS ( ₹ ) 5.58 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 92.00 31/10/2025 50.58 21/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/202586.1003/11/202570.0006/11/2025
31/10/202592.0031/10/202572.0029/10/2025
24/10/202578.4024/10/202559.0021/10/2025
17/10/202563.2016/10/202555.0015/10/2025
10/10/202561.0006/10/202556.0007/10/2025
03/10/202561.0001/10/202559.0201/10/2025
26/09/202568.6522/09/202557.1026/09/2025
19/09/202571.0017/09/202561.0618/09/2025
12/09/202568.5008/09/202561.6509/09/2025
05/09/202569.7503/09/202562.5001/09/2025