• Sensex82585.15204.46(0.25%)
  • Nifty25322.4583.35(0.33%)
  • USDINR88.05-0.22(-0.25%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 17, 2025 - 10:19AM   ABB India 5385.85 [ 0.68% ]ACC 1863.95 [ -0.10% ]Ambuja Cements 577.15 [ 0.71% ]Asian Paints Ltd. 2485 [ 0.18% ]Axis Bank Ltd. 1120.3 [ -0.08% ]Bajaj Auto 9123 [ 0.54% ]Bank of Baroda 239.85 [ -0.31% ]Bharti Airtel 1935.3 [ -0.23% ]Bharat Heavy Ele 233.6 [ 0.65% ]Bharat Petroleum 323.3 [ 1.59% ]Britannia Ind. 6058.35 [ -2.29% ]Cipla 1552.1 [ -0.39% ]Coal India 399.5 [ 0.87% ]Colgate Palm. 2346.95 [ -0.33% ]Dabur India 536.7 [ 0.27% ]DLF Ltd. 787.65 [ 0.14% ]Dr. Reddy's Labs 1311.8 [ 0.10% ]GAIL (India) 182.35 [ 0.11% ]Grasim Inds. 2873.8 [ 1.13% ]HCL Technologies 1488.1 [ 0.38% ]HDFC Bank 970.9 [ 0.41% ]Hero MotoCorp 5361.45 [ 0.99% ]Hindustan Unilever L 2574.75 [ -0.16% ]Hindalco Indus. 753.15 [ -0.38% ]ICICI Bank 1422 [ 0.02% ]Indian Hotels Co 785.1 [ 0.83% ]IndusInd Bank 742 [ -0.01% ]Infosys L 1515.95 [ 0.30% ]ITC Ltd. 411.25 [ -0.46% ]Jindal Steel 1044.5 [ -0.78% ]Kotak Mahindra Bank 2034.05 [ 0.63% ]L&T 3690.15 [ 0.63% ]Lupin Ltd. 2034 [ -0.84% ]Mahi. & Mahi 3626.05 [ 0.51% ]Maruti Suzuki India 15726.45 [ 1.00% ]MTNL 45.1 [ 0.27% ]Nestle India 1202.45 [ -0.16% ]NIIT Ltd. 112.75 [ 0.80% ]NMDC Ltd. 75.42 [ -0.04% ]NTPC 335.15 [ 0.01% ]ONGC 236.75 [ 0.68% ]Punj. NationlBak 108.25 [ -0.14% ]Power Grid Corpo 286.6 [ -0.61% ]Reliance Inds. 1409.4 [ 0.30% ]SBI 833.95 [ 0.26% ]Vedanta 461.25 [ -0.02% ]Shipping Corpn. 219.7 [ 0.46% ]Sun Pharma. 1614 [ 0.20% ]Tata Chemicals 1008.3 [ 2.64% ]Tata Consumer Produc 1118.1 [ 2.33% ]Tata Motors 719.3 [ 0.79% ]Tata Steel 171.2 [ -0.47% ]Tata Power Co. 394.4 [ -0.42% ]Tata Consultancy 3170.25 [ 0.79% ]Tech Mahindra 1528.9 [ -0.13% ]UltraTech Cement 12716 [ 1.09% ]United Spirits 1333.75 [ 0.30% ]Wipro 254.05 [ 0.06% ]Zee Entertainment En 115.8 [ 0.26% ]
BSE

MARKETS

Company Info

HIGH/LOW

Spinaroo Commercial Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 16
73.58 -2.42 ( -3.18%)
Volume 48000
Prev. Close 76.00
Open Price 72.20
Today's Low / High
72.20
     
74.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
51.00
     
83.77
Spinaroo Commercial Ltd.is not traded in NSE
ISIN No INE10XX01012 Market Cap. ( ₹ in Cr. ) 51.46 P/BV 5.96 Book Value ( ₹ ) 12.35
BSE Code 544392 52 Week High/Low ( ₹ ) 84/51 FV/ML 10/2000 P/E(X) 35.79
NSE Code - Book Closure EPS ( ₹ ) 2.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.77 08/09/2025 51.00 07/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/09/202576.0015/09/202572.2016/09/2025
12/09/202583.7708/09/202571.1011/09/2025
05/09/202579.9903/09/202573.0001/09/2025
29/08/202577.6525/08/202570.0028/08/2025
22/08/202581.5021/08/202557.1018/08/2025
14/08/202556.9914/08/202552.0313/08/2025
08/08/202556.7705/08/202551.0007/08/2025
01/08/202560.0030/07/202553.5001/08/2025
25/07/202572.0024/07/202559.3824/07/2025
18/07/202560.5914/07/202560.5914/07/2025