• Sensex76664.21-999.79(-1.28%)
  • Nifty23897.95-275.1(-1.13%)
  • USDINR94.080.25(0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 24, 2026   ABB India 7327 [ -3.21% ]ACC 1411.55 [ -0.85% ]Ambuja Cements 450.65 [ 0.07% ]Asian Paints 2484.35 [ -1.51% ]Axis Bank 1366.1 [ -0.25% ]Bajaj Auto 9576.1 [ 0.26% ]Bank of Baroda 274.2 [ -0.67% ]Bharti Airtel 1814.7 [ -1.41% ]Bharat Heavy 337.35 [ -0.18% ]Bharat Petroleum 308.05 [ -0.56% ]Britannia Industries 5732.4 [ 1.09% ]Cipla 1294.75 [ -0.85% ]Coal India 455.85 [ 1.17% ]Colgate Palm 2172.6 [ 1.03% ]Dabur India 452.15 [ -1.74% ]DLF 587.25 [ -0.90% ]Dr. Reddy's Lab. 1315.85 [ -1.29% ]GAIL (India) 165.6 [ 0.39% ]Grasim Industries 2738.65 [ 0.08% ]HCL Technologies 1203.25 [ -5.79% ]HDFC Bank 784.9 [ 0.05% ]Hero MotoCorp 4963.35 [ -1.38% ]Hindustan Unilever 2329 [ -1.55% ]Hindalco Industries 1048.2 [ 0.65% ]ICICI Bank 1326.3 [ -1.59% ]Indian Hotels Co. 635.65 [ -0.51% ]IndusInd Bank 848.3 [ -1.41% ]Infosys 1154.45 [ -7.09% ]ITC 301.6 [ -1.24% ]Jindal Steel 1256.15 [ 0.24% ]Kotak Mahindra Bank 371.2 [ 0.22% ]L&T 4013.95 [ -0.99% ]Lupin 2296.1 [ -1.88% ]Mahi. & Mahi 3038 [ -0.27% ]Maruti Suzuki India 13046.95 [ -0.85% ]MTNL 30.58 [ -3.90% ]Nestle India 1421.05 [ 0.78% ]NIIT 68.59 [ -2.65% ]NMDC 89.22 [ 2.16% ]NTPC 401.7 [ -0.14% ]ONGC 284.75 [ -0.51% ]Punj. NationlBak 112.95 [ 0.13% ]Power Grid Corpn. 316.25 [ -0.86% ]Reliance Industries 1327.65 [ -1.15% ]SBI 1101.5 [ 0.68% ]Vedanta 721.1 [ -1.97% ]Shipping Corpn. 288.3 [ -1.52% ]Sun Pharmaceutical 1619.95 [ -3.57% ]Tata Chemicals 694.1 [ -1.94% ]Tata Consumer 1173.85 [ -0.95% ]Tata Motors Passenge 350.25 [ -0.48% ]Tata Steel 210 [ -0.45% ]Tata Power Co. 434.65 [ 1.05% ]Tata Consult. Serv. 2397.3 [ -4.97% ]Tech Mahindra 1360.05 [ -4.25% ]UltraTech Cement 12010.5 [ -1.13% ]United Spirits 1391.4 [ 0.66% ]Wipro 199.4 [ -1.75% ]Zee Entertainment 88.08 [ -3.21% ]
BSE

MARKETS

Company Info

HIGH/LOW

SPL Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24
33.22 -0.63 ( -1.86%)
Volume 824
Prev. Close 33.85
Open Price 33.36
Today's Low / High
33.00
     
34.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
21.00
     
46.50

NSE

Apr 24
33.46 -0.54 ( -1.59%)
Volume 16027
Prev. Close 34.00
Open Price 34.01
Today's Low / High
32.71
     
34.46
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
20.20
     
46.40
ISIN No INE978G01016 Market Cap. ( ₹ in Cr. ) 97.03 P/BV 0.46 Book Value ( ₹ ) 73.12
BSE Code 532651 52 Week High/Low ( ₹ ) 46/20 FV/ML 10/1 P/E(X) 9.91
NSE Code SPLILEQ Book Closure 28/09/2024 EPS ( ₹ ) 3.38 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.50 02/07/2025 21.00 30/03/2026
NSE 46.40 02/07/2025 20.20 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/202636.9820/04/202632.5120/04/2026
17/04/202633.0017/04/202628.5013/04/2026
10/04/202630.8010/04/202624.6406/04/2026
02/04/202626.9402/04/202621.0030/03/2026
27/03/202625.6024/03/202623.0027/03/2026
20/03/202626.9420/03/202623.6116/03/2026
13/03/202629.9711/03/202626.3009/03/2026
06/03/202629.5002/03/202627.2004/03/2026
27/02/202630.9526/02/202629.1025/02/2026
20/02/202632.0418/02/202629.3617/02/2026