• Sensex82001.69228.03(0.28%)
  • Nifty25147.6101.45(0.41%)
  • USDINR88.790(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2025 - 12:59PM   ABB India 5106.4 [ -0.35% ]ACC 1871.4 [ 0.38% ]Ambuja Cements 565 [ -0.15% ]Asian Paints Ltd. 2332.6 [ 0.26% ]Axis Bank Ltd. 1168 [ -1.05% ]Bajaj Auto 8802.6 [ 0.14% ]Bank of Baroda 263.75 [ 0.73% ]Bharti Airtel 1939.5 [ -0.17% ]Bharat Heavy Ele 238.25 [ -0.23% ]Bharat Petroleum 346 [ 0.28% ]Britannia Ind. 5836.4 [ 0.02% ]Cipla 1513.45 [ 1.25% ]Coal India 384.1 [ 0.50% ]Colgate Palm. 2209 [ -0.36% ]Dabur India 483.45 [ 0.66% ]DLF Ltd. 727.55 [ 0.43% ]Dr. Reddy's Labs 1250.6 [ 1.31% ]GAIL (India) 178.9 [ 0.79% ]Grasim Inds. 2794 [ 0.55% ]HCL Technologies 1485 [ 2.21% ]HDFC Bank 974.55 [ -0.43% ]Hero MotoCorp 5500 [ -0.26% ]Hindustan Unilever L 2512.85 [ 0.45% ]Hindalco Indus. 774.7 [ 0.88% ]ICICI Bank 1373.9 [ 0.27% ]Indian Hotels Co 731.5 [ 0.23% ]IndusInd Bank 746.7 [ 0.74% ]Infosys L 1511.4 [ 1.10% ]ITC Ltd. 399.65 [ -0.01% ]Jindal Steel 1033 [ 1.31% ]Kotak Mahindra Bank 2144 [ 1.26% ]L&T 3755.4 [ 0.73% ]Lupin Ltd. 1956.3 [ 2.66% ]Mahi. & Mahi 3441.15 [ 0.44% ]Maruti Suzuki India 15899.25 [ -0.70% ]MTNL 43.06 [ 0.19% ]Nestle India 1180.75 [ 0.06% ]NIIT Ltd. 106.05 [ 0.43% ]NMDC Ltd. 78 [ 2.31% ]NTPC 334.8 [ 0.36% ]ONGC 243.7 [ 0.74% ]Punj. NationlBak 113.95 [ 0.75% ]Power Grid Corpo 286.25 [ 0.26% ]Reliance Inds. 1374.35 [ 0.51% ]SBI 860.65 [ 0.30% ]Vedanta 478.6 [ 1.24% ]Shipping Corpn. 220 [ 1.15% ]Sun Pharma. 1646.1 [ 0.89% ]Tata Chemicals 903.95 [ -0.37% ]Tata Consumer Produc 1119.2 [ -0.06% ]Tata Motors 673.9 [ -1.09% ]Tata Steel 175.4 [ 2.07% ]Tata Power Co. 387.95 [ 0.66% ]Tata Consultancy 3048.45 [ 0.71% ]Tech Mahindra 1473.8 [ 1.07% ]UltraTech Cement 12073.05 [ 0.68% ]United Spirits 1338.6 [ 0.48% ]Wipro 246.45 [ 0.92% ]Zee Entertainment En 109.55 [ 0.27% ]
BSE

MARKETS

Company Info

HIGH/LOW

Star Housing Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 09, 12:59
18.17 -0.49 ( -2.63%)
Volume 84208
Prev. Close 18.66
Open Price 19.03
Today's Low / High
17.81
     
19.03
Bid Price(Qty.) 18.17 (172)
Open Pr.(Qty.) 18.18 (1648)
52 Wk Low / High
17.35
     
35.32
Star Housing Finance Ltd.is not traded in NSE
ISIN No INE526R01028 Market Cap. ( ₹ in Cr. ) 255.07 P/BV 1.05 Book Value ( ₹ ) 17.25
BSE Code 539017 52 Week High/Low ( ₹ ) 35/17 FV/ML 5/1 P/E(X) 22.99
NSE Code - Book Closure 30/09/2025 EPS ( ₹ ) 0.79 Div Yield (%) 0.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.32 26/12/2024 17.35 07/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/202520.0506/10/202517.3507/10/2025
03/10/202523.0130/09/202518.2003/10/2025
26/09/202522.1524/09/202519.8426/09/2025
19/09/202521.5315/09/202519.7619/09/2025
12/09/202522.1910/09/202520.2009/09/2025
05/09/202522.2303/09/202519.0702/09/2025
29/08/202521.7925/08/202520.1029/08/2025
22/08/202523.5218/08/202520.5320/08/2025
14/08/202524.4614/08/202520.5212/08/2025
08/08/202522.9407/08/202518.8406/08/2025