• Sensex84722.26-228.69(-0.27%)
  • Nifty25909.05-104.4(-0.4%)
  • USDINR88.63-0.11(-0.12%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 18, 2025 - 11:05AM   ABB India 5033.8 [ -0.17% ]ACC 1845.9 [ -0.05% ]Ambuja Cements 560.15 [ -0.05% ]Asian Paints Ltd. 2896.15 [ 0.32% ]Axis Bank Ltd. 1262.05 [ 1.02% ]Bajaj Auto 8983.3 [ 0.29% ]Bank of Baroda 288.7 [ 0.31% ]Bharti Airtel 2148 [ 1.69% ]Bharat Heavy Ele 284.8 [ -0.28% ]Bharat Petroleum 372 [ -0.53% ]Britannia Ind. 5829.9 [ 0.04% ]Cipla 1525 [ -0.73% ]Coal India 386.2 [ -0.50% ]Colgate Palm 2167.55 [ -0.86% ]Dabur India 516.35 [ -1.48% ]DLF Ltd. 757.85 [ -1.39% ]Dr. Reddy's Labs 1235.2 [ -0.75% ]GAIL (India) 183.2 [ -1.11% ]Grasim Inds. 2760.95 [ -1.11% ]HCL Technologies 1593.05 [ -0.83% ]HDFC Bank 995.65 [ -0.12% ]Hero MotoCorp 5833 [ 0.58% ]Hindustan Unilever L 2409.95 [ -0.67% ]Hindalco Indus. 793.45 [ -1.71% ]ICICI Bank 1377.75 [ -0.08% ]Indian Hotels Co 717.5 [ -0.67% ]IndusInd Bank 850.75 [ -0.39% ]Infosys L 1490.5 [ -1.13% ]ITC Ltd. 405.45 [ -0.41% ]Jindal Steel 1066.55 [ -1.25% ]Kotak Mahindra Bank 2083.6 [ -0.88% ]L&T 3988.85 [ -0.97% ]Lupin Ltd. 2049.6 [ -0.10% ]Mahi. & Mahi 3693.2 [ -1.12% ]Maruti Suzuki India 15908.6 [ 0.18% ]MTNL 40.42 [ -0.96% ]Nestle India 1257.4 [ -0.97% ]NIIT Ltd. 99.2 [ -0.50% ]NMDC Ltd. 75.03 [ -1.96% ]NTPC 328.25 [ -0.49% ]ONGC 248.35 [ 0.14% ]Punj. NationlBak 122.95 [ -0.04% ]Power Grid Corpo 274.05 [ 0.18% ]Reliance Inds. 1512.05 [ -0.39% ]SBI 972.95 [ -0.03% ]Vedanta 511.55 [ -1.76% ]Shipping Corpn. 254.45 [ -2.58% ]Sun Pharma. 1754.4 [ -0.53% ]Tata Chemicals 831.85 [ -0.34% ]Tata Consumer Produc 1162.65 [ -1.39% ]Tata Motors Passenge 370.65 [ -0.55% ]Tata Steel 171.4 [ -0.95% ]Tata Power Co. 389 [ -0.85% ]Tata Consultancy 3090.5 [ -0.39% ]Tech Mahindra 1430.45 [ -1.59% ]UltraTech Cement 11740 [ -0.34% ]United Spirits 1425 [ -0.68% ]Wipro 241.85 [ -0.88% ]Zee Entertainment En 99.9 [ -0.20% ]
BSE

MARKETS

Company Info

HIGH/LOW

Styrenix Performance Materials Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 18, 11:05
2125.10 -14.80 ( -0.69%)
Volume 969
Prev. Close 2139.90
Open Price 2131.15
Today's Low / High
2109.00
     
2142.00
Bid Price(Qty.) 2120.10 (62)
Open Pr.(Qty.) 2125.15 (9)
52 Wk Low / High
2131.00
     
3523.95

NSE

Nov 18, 10:54
2122.90 -11.80 ( -0.55%)
Volume 14878
Prev. Close 2134.70
Open Price 2134.80
Today's Low / High
2108.00
     
2146.00
Bid Price(Qty.) 2121.30 (4)
Open Pr.(Qty.) 2123.20 (1)
52 Wk Low / High
2128.10
     
3498.00
ISIN No INE189B01011 Market Cap. ( ₹ in Cr. ) 3733.25 P/BV 3.20 Book Value ( ₹ ) 663.94
BSE Code 506222 52 Week High/Low ( ₹ ) 3498/2128 FV/ML 10/1 P/E(X) 15.88
NSE Code STYRENIXEQ Book Closure 21/08/2025 EPS ( ₹ ) 133.72 Div Yield (%) 1.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,523.95 11/06/2025 2,131.00 17/11/2025
NSE 3,498.00 11/06/2025 2,128.10 17/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/11/20252,220.6517/11/20252,131.0017/11/2025
14/11/20252,387.3012/11/20252,224.9014/11/2025
07/11/20252,431.4504/11/20252,292.0007/11/2025
31/10/20252,550.0027/10/20252,358.8031/10/2025
24/10/20252,699.0021/10/20252,391.3020/10/2025
17/10/20252,404.5017/10/20252,315.0014/10/2025
10/10/20252,510.0006/10/20252,306.1009/10/2025
03/10/20252,496.2503/10/20252,322.0030/09/2025
26/09/20252,529.0022/09/20252,367.0026/09/2025
19/09/20252,620.0015/09/20252,524.0019/09/2025