• Sensex74126.67-2577.46(-3.36%)
  • Nifty22954.05-823.75(-3.46%)
  • USDINR92.45-0.01(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 19, 2026 - 3:14PM   ABB India 6208 [ -2.02% ]ACC 1352.45 [ -3.68% ]Ambuja Cements 419.2 [ -4.98% ]Asian Paints 2186 [ -3.39% ]Axis Bank 1203.55 [ -3.94% ]Bajaj Auto 8865.75 [ -4.33% ]Bank of Baroda 272.1 [ -3.90% ]Bharti Airtel 1827.85 [ -1.48% ]Bharat Heavy 251.35 [ -3.33% ]Bharat Petroleum 286 [ -5.83% ]Britannia Industries 5656.75 [ -3.88% ]Cipla 1238.6 [ -2.33% ]Coal India 454.3 [ -0.14% ]Colgate Palm 1888.8 [ -2.74% ]Dabur India 429.15 [ -4.93% ]DLF 541.4 [ -3.75% ]Dr. Reddy's Lab. 1271.5 [ -1.76% ]GAIL (India) 144.05 [ -4.60% ]Grasim Industries 2603.65 [ -4.40% ]HCL Technologies 1310.75 [ -3.44% ]HDFC Bank 796.8 [ -5.47% ]Hero MotoCorp 5163.05 [ -4.82% ]Hindustan Unilever 2075.25 [ -2.85% ]Hindalco Industries 896.5 [ -3.99% ]ICICI Bank 1250.6 [ -3.05% ]Indian Hotels Co. 612.25 [ -3.90% ]IndusInd Bank 814.9 [ -3.18% ]Infosys 1220 [ -3.74% ]ITC 297.7 [ -2.09% ]Jindal Steel 1137.1 [ -3.57% ]Kotak Mahindra Bank 367.55 [ -2.09% ]L&T 3431.55 [ -4.82% ]Lupin 2250 [ -2.28% ]Mahi. & Mahi 3045.4 [ -5.26% ]Maruti Suzuki India 12612 [ -3.39% ]MTNL 24.5 [ -4.30% ]Nestle India 1184.2 [ -1.67% ]NIIT 62.24 [ -6.08% ]NMDC 77.8 [ -2.14% ]NTPC 374.3 [ -1.11% ]ONGC 269.35 [ 1.70% ]Punj. NationlBak 109.25 [ -3.40% ]Power Grid Corpn. 296.6 [ -0.72% ]Reliance Industries 1385.3 [ -1.65% ]SBI 1048.9 [ -1.93% ]Vedanta 665.2 [ -2.07% ]Shipping Corpn. 229.4 [ -4.62% ]Sun Pharmaceutical 1739.25 [ -2.22% ]Tata Chemicals 636.85 [ -2.08% ]Tata Consumer 1043.3 [ -2.72% ]Tata Motors Passenge 309.2 [ -4.73% ]Tata Steel 190.4 [ -2.51% ]Tata Power Co. 398.45 [ -0.54% ]Tata Consult. Serv. 2353.95 [ -3.57% ]Tech Mahindra 1332.1 [ -3.91% ]UltraTech Cement 10792.4 [ -4.04% ]United Spirits 1285.6 [ -2.61% ]Wipro 188.5 [ -3.03% ]Zee Entertainment 74.08 [ -3.60% ]
BSE

MARKETS

Company Info

HIGH/LOW

Sugs Lloyd Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 19, 03:14
105.00 -5.45 ( -4.93%)
Volume 153000
Prev. Close 110.45
Open Price 104.95
Today's Low / High
103.15
     
112.98
Bid Price(Qty.) 105.50 (1000)
Open Pr.(Qty.) 107.99 (1000)
52 Wk Low / High
82.50
     
148.70
Sugs Lloyd Ltd.is not traded in NSE
ISIN No INE0XX801016 Market Cap. ( ₹ in Cr. ) 243.75 P/BV 1.90 Book Value ( ₹ ) 55.31
BSE Code 544501 52 Week High/Low ( ₹ ) 149/83 FV/ML 10/1000 P/E(X) 14.53
NSE Code - Book Closure EPS ( ₹ ) 7.23 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 148.70 01/12/2025 82.50 08/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/03/2026119.4018/03/202696.3216/03/2026
13/03/2026105.0013/03/202685.0009/03/2026
06/03/202692.0002/03/202682.6004/03/2026
27/02/2026102.5024/02/202691.8027/02/2026
20/02/2026101.7518/02/202696.1117/02/2026
13/02/2026101.0009/02/202692.0011/02/2026
06/02/2026107.4505/02/202690.1006/02/2026
30/01/202699.0028/01/202688.0029/01/2026
23/01/202693.3020/01/202684.8520/01/2026
16/01/202695.9513/01/202685.2512/01/2026