• Sensex84831.65440.38(0.52%)
  • Nifty25874.25116.25(0.45%)
  • USDINR89.96-0.21(-0.23%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 11, 2025 - 3:05PM   ABB India 5235.25 [ 1.56% ]ACC 1781 [ -0.02% ]Ambuja Cements 536.2 [ 1.24% ]Asian Paints Ltd. 2781.7 [ -0.82% ]Axis Bank Ltd. 1271.8 [ -0.55% ]Bajaj Auto 9051.65 [ 0.70% ]Bank of Baroda 284.8 [ -0.44% ]Bharti Airtel 2052.7 [ -0.68% ]Bharat Heavy Ele 276.05 [ 0.44% ]Bharat Petroleum 351.15 [ -1.20% ]Britannia Ind. 5829.35 [ 0.05% ]Cipla 1510.75 [ 1.45% ]Coal India 384.2 [ 0.50% ]Colgate Palm 2155 [ 0.60% ]Dabur India 502.6 [ 0.07% ]DLF Ltd. 692.9 [ 1.21% ]Dr. Reddy's Labs 1271.35 [ 1.62% ]GAIL (India) 168.9 [ 0.57% ]Grasim Inds. 2795.25 [ 1.76% ]HCL Technologies 1673.9 [ 0.50% ]HDFC Bank 1000.9 [ 1.07% ]Hero MotoCorp 5981.7 [ 0.60% ]Hindustan Unilever L 2303.5 [ 0.08% ]Hindalco Indus. 822.9 [ 0.13% ]ICICI Bank 1360 [ -0.30% ]Indian Hotels Co 727.8 [ 1.25% ]IndusInd Bank 834.6 [ 0.22% ]Infosys L 1598.85 [ 0.90% ]ITC Ltd. 403.25 [ 0.04% ]Jindal Steel 1011.4 [ 0.31% ]Kotak Mahindra Bank 2183.65 [ 2.55% ]L&T 4005.45 [ 0.41% ]Lupin Ltd. 2083.55 [ 1.39% ]Mahi. & Mahi 3662.65 [ 0.90% ]Maruti Suzuki India 16280.7 [ 1.73% ]MTNL 37.5 [ 0.43% ]Nestle India 1215.45 [ 0.56% ]NIIT Ltd. 87.84 [ -1.15% ]NMDC Ltd. 75.34 [ 1.32% ]NTPC 322.35 [ 0.26% ]ONGC 238.6 [ -0.25% ]Punj. NationlBak 117.4 [ 0.26% ]Power Grid Corpo 264.55 [ -0.30% ]Reliance Inds. 1544.75 [ 0.62% ]SBI 963.3 [ 0.39% ]Vedanta 528.45 [ 0.85% ]Shipping Corpn. 223.25 [ -0.78% ]Sun Pharma. 1807.6 [ 1.20% ]Tata Chemicals 753.8 [ 0.19% ]Tata Consumer Produc 1142.4 [ 0.24% ]Tata Motors Passenge 346.3 [ 0.87% ]Tata Steel 166.25 [ 2.50% ]Tata Power Co. 380 [ 0.11% ]Tata Consultancy 3192.6 [ 0.14% ]Tech Mahindra 1567.65 [ 1.09% ]UltraTech Cement 11466 [ 1.30% ]United Spirits 1436.35 [ 0.03% ]Wipro 259.35 [ 0.78% ]Zee Entertainment En 93.8 [ 0.43% ]
BSE

MARKETS

Company Info

HIGH/LOW

Sun Pharma Advanced Research Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 11, 03:05
136.80 -1.25 ( -0.91%)
Volume 161212
Prev. Close 138.05
Open Price 139.85
Today's Low / High
134.10
     
139.85
Bid Price(Qty.) 136.70 (315)
Open Pr.(Qty.) 136.85 (7)
52 Wk Low / High
109.20
     
240.95

NSE

Dec 11, 02:59
136.50 -1.23 ( -0.89%)
Volume 1760744
Prev. Close 137.73
Open Price 137.51
Today's Low / High
134.22
     
137.95
Bid Price(Qty.) 136.50 (1000)
Open Pr.(Qty.) 136.63 (349)
52 Wk Low / High
109.30
     
241.00
ISIN No INE232I01014 Market Cap. ( ₹ in Cr. ) 4429.72 P/BV -57.25 Book Value ( ₹ ) -2.38
BSE Code 532872 52 Week High/Low ( ₹ ) 241/109 FV/ML 1/1 P/E(X) 0.00
NSE Code SPARCEQ Book Closure 30/09/2020 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 240.95 16/12/2024 109.20 03/03/2025
NSE 241.00 16/12/2024 109.30 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/12/2025153.6008/12/2025136.3510/12/2025
05/12/2025179.5003/12/2025133.4501/12/2025
28/11/2025137.5024/11/2025131.9025/11/2025
21/11/2025145.0021/11/2025128.8519/11/2025
14/11/2025134.8512/11/2025128.8511/11/2025
07/11/2025141.6003/11/2025132.3007/11/2025
31/10/2025145.4528/10/2025130.3027/10/2025
24/10/2025136.6023/10/2025127.6520/10/2025
17/10/2025136.8013/10/2025129.0517/10/2025
10/10/2025136.2010/10/2025127.3509/10/2025