• Sensex78205.98639.82(0.82%)
  • Nifty24286.15258.1(1.07%)
  • USDINR91.63-0.66(-0.71%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 10, 2026 - 3:41PM   ABB India 6223.45 [ 4.08% ]ACC 1479 [ 1.89% ]Ambuja Cements 462.3 [ 2.36% ]Asian Paints 2290 [ 3.13% ]Axis Bank 1318.8 [ 2.36% ]Bajaj Auto 9590 [ 2.25% ]Bank of Baroda 295.4 [ 2.52% ]Bharti Airtel 1851.15 [ -0.86% ]Bharat Heavy 259 [ 1.47% ]Bharat Petroleum 327 [ -1.24% ]Britannia Industries 5977.45 [ 1.62% ]Cipla 1335.7 [ 0.80% ]Coal India 443.4 [ 1.30% ]Colgate Palm 2204.4 [ 2.31% ]Dabur India 481.1 [ 3.10% ]DLF 583.65 [ 1.56% ]Dr. Reddy's Lab. 1315.7 [ 2.28% ]GAIL (India) 150.5 [ 1.07% ]Grasim Industries 2754.5 [ 2.78% ]HCL Technologies 1363.5 [ 0.36% ]HDFC Bank 849.1 [ 1.18% ]Hero MotoCorp 5709.6 [ 4.15% ]Hindustan Unilever 2191.85 [ -0.10% ]Hindalco Industries 957.9 [ 1.31% ]ICICI Bank 1312.25 [ 2.73% ]Indian Hotels Co. 629.85 [ 2.95% ]IndusInd Bank 897.35 [ 1.82% ]Infosys 1295.55 [ -1.43% ]ITC 309.15 [ 1.00% ]Jindal Steel 1185.1 [ 3.55% ]Kotak Mahindra Bank 392.4 [ 1.53% ]L&T 3875.7 [ 0.93% ]Lupin 2344 [ 1.84% ]Mahi. & Mahi 3304.1 [ 3.67% ]Maruti Suzuki India 13901.2 [ 2.94% ]MTNL 26.5 [ 4.45% ]Nestle India 1239 [ 0.23% ]NIIT 65.25 [ 4.48% ]NMDC 79.55 [ 0.58% ]NTPC 377.7 [ 0.33% ]ONGC 269.7 [ -0.13% ]Punj. NationlBak 117.55 [ 2.04% ]Power Grid Corpn. 299.5 [ 1.44% ]Reliance Industries 1409.05 [ -1.08% ]SBI 1112.35 [ 1.24% ]Vedanta 722.3 [ 1.83% ]Shipping Corpn. 244.9 [ 5.29% ]Sun Pharmaceutical 1810.55 [ 0.16% ]Tata Chemicals 692 [ -0.77% ]Tata Consumer Produc 1098.5 [ -0.23% ]Tata Motors Passenge 345.1 [ 3.96% ]Tata Steel 195.4 [ 2.28% ]Tata Power Co. 381.25 [ 2.24% ]Tata Consult. Serv. 2513.4 [ -0.57% ]Tech Mahindra 1336.4 [ 0.07% ]UltraTech Cement 11630 [ 2.23% ]United Spirits 1405.65 [ 3.74% ]Wipro 201 [ 1.21% ]Zee Entertainment 80.45 [ 0.64% ]
BSE

MARKETS

Company Info

HIGH/LOW

Sun Pharma Advanced Research Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 10, 03:41
125.45 +4.60 (+ 3.81%)
Volume 86585
Prev. Close 120.85
Open Price 122.85
Today's Low / High
121.75
     
125.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
116.65
     
204.25

NSE

Mar 10, 03:29
124.51 +3.40 (+ 2.81%)
Volume 1617209
Prev. Close 121.11
Open Price 123.35
Today's Low / High
121.62
     
126.00
Bid Price(Qty.) 125.12 (50)
Open Pr.(Qty.) 125.27 (200)
52 Wk Low / High
116.45
     
204.40
ISIN No INE232I01014 Market Cap. ( ₹ in Cr. ) 4040.62 P/BV -9.51 Book Value ( ₹ ) -13.10
BSE Code 532872 52 Week High/Low ( ₹ ) 204/116 FV/ML 1/1 P/E(X) 0.00
NSE Code SPARCEQ Book Closure 30/09/2020 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 204.25 02/06/2025 116.65 17/03/2025
NSE 204.40 02/06/2025 116.45 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/03/2026123.0009/03/2026118.1509/03/2026
06/03/2026127.1006/03/2026121.5005/03/2026
27/02/2026132.0025/02/2026125.0024/02/2026
20/02/2026134.9517/02/2026128.3520/02/2026
13/02/2026143.7009/02/2026131.2013/02/2026
06/02/2026148.1003/02/2026126.9001/02/2026
30/01/2026127.1530/01/2026121.9527/01/2026
23/01/2026133.2519/01/2026123.5023/01/2026
16/01/2026139.3514/01/2026131.1012/01/2026
09/01/2026141.9007/01/2026131.5509/01/2026