• Sensex77664-852.49(-1.09%)
  • Nifty24173.05-205.05(-0.84%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 23, 2026 - 3:59PM   ABB India 7582.65 [ -0.06% ]ACC 1423.65 [ -1.54% ]Ambuja Cements 449.5 [ -2.44% ]Asian Paints 2514.5 [ -1.88% ]Axis Bank 1368.6 [ -0.79% ]Bajaj Auto 9562.3 [ -0.43% ]Bank of Baroda 276.05 [ -2.35% ]Bharti Airtel 1840.65 [ 0.60% ]Bharat Heavy 337.95 [ 1.32% ]Bharat Petroleum 309.8 [ -1.48% ]Britannia Industries 5677.7 [ -0.89% ]Cipla 1305.85 [ 5.74% ]Coal India 450.6 [ 1.49% ]Colgate Palm 2150.45 [ 1.58% ]Dabur India 460.15 [ 0.02% ]DLF 591.05 [ -3.18% ]Dr. Reddy's Lab. 1327.5 [ 9.08% ]GAIL (India) 164.95 [ -0.72% ]Grasim Industries 2727 [ -1.72% ]HCL Technologies 1277.2 [ -0.62% ]HDFC Bank 784.5 [ -1.93% ]Hero MotoCorp 5032.95 [ -3.07% ]Hindustan Unilever 2365.75 [ -0.12% ]Hindalco Industries 1041.4 [ 0.12% ]ICICI Bank 1347.75 [ -1.47% ]Indian Hotels Co. 638.9 [ -3.04% ]IndusInd Bank 861.55 [ -0.96% ]Infosys 1242.6 [ -2.04% ]ITC 305.4 [ -0.02% ]Jindal Steel 1253.9 [ -1.92% ]Kotak Mahindra Bank 370.4 [ -1.83% ]L&T 4055 [ 0.82% ]Lupin 2347.55 [ 1.73% ]Mahi. & Mahi 3046.15 [ -3.30% ]Maruti Suzuki India 13159.35 [ -1.38% ]MTNL 31.82 [ -0.96% ]Nestle India 1410.05 [ 1.03% ]NIIT 70.23 [ -1.42% ]NMDC 87.33 [ -1.40% ]NTPC 402.25 [ -0.81% ]ONGC 286.2 [ 0.88% ]Punj. NationlBak 112.8 [ -1.61% ]Power Grid Corpn. 319 [ -0.23% ]Reliance Industries 1343.1 [ -1.45% ]SBI 1094.1 [ -0.84% ]Vedanta 735.6 [ -2.83% ]Shipping Corpn. 292.75 [ -1.66% ]Sun Pharmaceutical 1679.85 [ 0.64% ]Tata Chemicals 706 [ -0.51% ]Tata Consumer 1177.05 [ -0.08% ]Tata Motors Passenge 351.95 [ -2.68% ]Tata Steel 210.95 [ -0.99% ]Tata Power Co. 430.15 [ -1.35% ]Tata Consult. Serv. 2522.55 [ -0.59% ]Tech Mahindra 1420.4 [ -2.90% ]UltraTech Cement 12150 [ -0.37% ]United Spirits 1383.95 [ -0.57% ]Wipro 202.95 [ -0.54% ]Zee Entertainment 91 [ 3.87% ]
BSE

MARKETS

Company Info

HIGH/LOW

Sunteck Realty Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 23, 04:01
359.00 -0.85 ( -0.24%)
Volume 87994
Prev. Close 359.85
Open Price 358.05
Today's Low / High
351.00
     
367.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
270.30
     
478.30

NSE

Apr 23, 03:59
355.70 -2.15 ( -0.60%)
Volume 1060004
Prev. Close 357.85
Open Price 358.00
Today's Low / High
351.10
     
368.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 355.70 (259)
52 Wk Low / High
270.75
     
478.75
ISIN No INE805D01034 Market Cap. ( ₹ in Cr. ) 5223.17 P/BV 1.54 Book Value ( ₹ ) 230.99
BSE Code 512179 52 Week High/Low ( ₹ ) 479/271 FV/ML 1/1 P/E(X) 25.56
NSE Code SUNTECKEQ Book Closure 23/09/2025 EPS ( ₹ ) 13.92 Div Yield (%) 0.42
52 Week High/Low
Exchange High High Date Low Low Date
BSE 478.30 09/06/2025 270.30 30/03/2026
NSE 478.75 09/06/2025 270.75 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/04/2026382.4022/04/2026320.1520/04/2026
17/04/2026345.4017/04/2026303.4013/04/2026
10/04/2026333.1508/04/2026294.0006/04/2026
02/04/2026306.3002/04/2026270.3030/03/2026
27/03/2026310.0025/03/2026285.0027/03/2026
20/03/2026328.8518/03/2026304.2016/03/2026
13/03/2026369.0009/03/2026314.7013/03/2026
06/03/2026401.4502/03/2026368.8505/03/2026
27/02/2026418.0026/02/2026397.2024/02/2026
20/02/2026410.1020/02/2026392.8016/02/2026