• Sensex85186.47513.45(0.6%)
  • Nifty26052.65142.6(0.55%)
  • USDINR88.46-0.18(-0.2%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 19, 2025   ABB India 5081.8 [ 0.04% ]ACC 1836.8 [ -0.12% ]Ambuja Cements 555.2 [ -0.44% ]Asian Paints Ltd. 2893.85 [ -0.40% ]Axis Bank Ltd. 1270.05 [ 0.38% ]Bajaj Auto 8880.2 [ -0.39% ]Bank of Baroda 293.1 [ 1.59% ]Bharti Airtel 2161.3 [ 0.53% ]Bharat Heavy Ele 289.2 [ 0.07% ]Bharat Petroleum 365.6 [ -1.50% ]Britannia Ind. 5873.25 [ 0.53% ]Cipla 1526.35 [ 0.77% ]Coal India 379.25 [ -1.25% ]Colgate Palm 2182.6 [ 0.15% ]Dabur India 517.6 [ -0.46% ]DLF Ltd. 743.45 [ -0.92% ]Dr. Reddy's Labs 1250.1 [ 0.53% ]GAIL (India) 184.05 [ -0.14% ]Grasim Inds. 2744.15 [ -0.64% ]HCL Technologies 1663 [ 4.28% ]HDFC Bank 994.65 [ 0.31% ]Hero MotoCorp 5874.85 [ 1.31% ]Hindustan Unilever L 2440.75 [ 1.54% ]Hindalco Indus. 790.7 [ -0.82% ]ICICI Bank 1383.1 [ 0.82% ]Indian Hotels Co 719.6 [ 1.01% ]IndusInd Bank 839.8 [ -0.97% ]Infosys L 1541.25 [ 3.74% ]ITC Ltd. 403.55 [ -0.54% ]Jindal Steel 1069.65 [ 0.31% ]Kotak Mahindra Bank 2106.1 [ 0.68% ]L&T 4019.3 [ 0.51% ]Lupin Ltd. 2025.15 [ -1.07% ]Mahi. & Mahi 3722.2 [ 0.71% ]Maruti Suzuki India 15759 [ -1.07% ]MTNL 39.53 [ -1.79% ]Nestle India 1278.2 [ 1.04% ]NIIT Ltd. 98.65 [ -0.25% ]NMDC Ltd. 75.2 [ -0.69% ]NTPC 326.65 [ -0.58% ]ONGC 249 [ 0.91% ]Punj. NationlBak 125.05 [ 2.21% ]Power Grid Corpo 275.25 [ 0.38% ]Reliance Inds. 1518.65 [ -0.07% ]SBI 982.45 [ 1.02% ]Vedanta 511.85 [ 0.25% ]Shipping Corpn. 248.95 [ -2.54% ]Sun Pharma. 1784.15 [ 1.39% ]Tata Chemicals 819.4 [ -0.89% ]Tata Consumer Produc 1162.45 [ 0.71% ]Tata Motors Passenge 360.9 [ -2.79% ]Tata Steel 173.1 [ 0.41% ]Tata Power Co. 389.1 [ 0.72% ]Tata Consultancy 3147.2 [ 1.99% ]Tech Mahindra 1438.2 [ 1.20% ]UltraTech Cement 11664.9 [ -0.35% ]United Spirits 1411.45 [ -1.42% ]Wipro 246.05 [ 2.18% ]Zee Entertainment En 99.05 [ -0.60% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 19
320.25 -0.70 ( -0.22%)
Volume 257235
Prev. Close 320.95
Open Price 322.75
Today's Low / High
318.20
     
323.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
318.20
     
336.55

NSE

Nov 19
320.25 -0.70 ( -0.22%)
Volume 4399133
Prev. Close 320.95
Open Price 322.40
Today's Low / High
317.95
     
323.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
317.95
     
336.65
ISIN No INE976I01016 Market Cap. ( ₹ in Cr. ) 135941.93 P/BV 4.92 Book Value ( ₹ ) 65.08
BSE Code 544574 52 Week High/Low ( ₹ ) 337/318 FV/ML 10/1 P/E(X) 37.10
NSE Code TATACAPEQ Book Closure 21/06/2012 EPS ( ₹ ) 8.63 Div Yield (%) 0.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 336.55 17/10/2025 318.20 19/11/2025
NSE 336.65 17/10/2025 317.95 19/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/11/2025326.0017/11/2025319.7518/11/2025
14/11/2025327.5013/11/2025318.3010/11/2025
07/11/2025331.4503/11/2025320.4007/11/2025
31/10/2025333.4528/10/2025324.2030/10/2025
24/10/2025331.4520/10/2025323.5024/10/2025
17/10/2025336.5517/10/2025319.0514/10/2025