• Sensex77958.52940.73(1.22%)
  • Nifty24330.95298.15(1.24%)
  • USDINR95.240.45(0.47%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2026 - 3:46PM   ABB India 7177 [ -2.08% ]ACC 1417.6 [ 1.81% ]Ambuja Cements 446.6 [ 3.09% ]Asian Paints 2518.85 [ 3.56% ]Axis Bank 1296.1 [ 2.89% ]Bajaj Auto 10314.6 [ 2.70% ]Bank of Baroda 270.8 [ 2.85% ]Bharti Airtel 1833.4 [ 1.45% ]Bharat Heavy 386 [ 2.96% ]Bharat Petroleum 314.15 [ 5.12% ]Britannia Industries 5785 [ -0.85% ]Cipla 1365.25 [ 2.38% ]Coal India 469.75 [ -0.57% ]Colgate Palm 2158 [ -0.93% ]Dabur India 466.35 [ 1.24% ]DLF 611.25 [ 2.40% ]Dr. Reddy's Lab. 1307.35 [ 2.86% ]GAIL (India) 165.8 [ 1.25% ]Grasim Industries 2911.7 [ 1.46% ]HCL Technologies 1188.9 [ -0.97% ]HDFC Bank 796.6 [ 3.11% ]Hero MotoCorp 5169.7 [ 1.11% ]Hindustan Unilever 2318 [ -0.45% ]Hindalco Industries 1044.75 [ -0.94% ]ICICI Bank 1279.45 [ 2.24% ]Indian Hotels Co. 668.7 [ 3.14% ]IndusInd Bank 946.5 [ 3.92% ]Infosys 1167.3 [ -0.88% ]ITC 310.6 [ -0.27% ]Jindal Steel 1262.7 [ 0.21% ]Kotak Mahindra Bank 376.2 [ 1.32% ]L&T 4008.35 [ -1.18% ]Lupin 2442.35 [ 4.22% ]Mahi. & Mahi 3300 [ 2.75% ]Maruti Suzuki India 13720.55 [ 2.19% ]MTNL 31.86 [ 1.63% ]Nestle India 1485.05 [ 0.58% ]NIIT 73.81 [ 4.46% ]NMDC 89.2 [ 0.43% ]NTPC 394.7 [ -1.00% ]ONGC 280.7 [ -3.14% ]Punj. NationlBak 110.15 [ 2.09% ]Power Grid Corpn. 315.75 [ -1.11% ]Reliance Industries 1437.85 [ -1.80% ]SBI 1095.6 [ 3.38% ]Vedanta 316.4 [ 4.11% ]Shipping Corpn. 312.65 [ -2.31% ]Sun Pharmaceutical 1850.75 [ 1.65% ]Tata Chemicals 815.65 [ 1.81% ]Tata Consumer 1152.35 [ -0.09% ]Tata Motors Passenge 358 [ 5.23% ]Tata Steel 215.55 [ 2.01% ]Tata Power Co. 443 [ 0.05% ]Tata Consult. Serv. 2435.35 [ 0.35% ]Tech Mahindra 1468.2 [ 1.13% ]UltraTech Cement 12093.5 [ 1.08% ]United Spirits 1292.35 [ -1.91% ]Wipro 199.1 [ -0.38% ]Zee Entertainment 94.53 [ 4.33% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 03:45
328.10 +3.30 (+ 1.02%)
Volume 125809
Prev. Close 324.80
Open Price 325.50
Today's Low / High
324.45
     
329.35
Bid Price(Qty.) 328.45 (262)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
300.30
     
367.65

NSE

May 06, 03:31
328.50 +3.70 (+ 1.14%)
Volume 941671
Prev. Close 324.80
Open Price 325.00
Today's Low / High
324.50
     
329.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
300.15
     
367.30
ISIN No INE976I01016 Market Cap. ( ₹ in Cr. ) 139443.95 P/BV 3.69 Book Value ( ₹ ) 89.02
BSE Code 544574 52 Week High/Low ( ₹ ) 367/300 FV/ML 10/1 P/E(X) 28.78
NSE Code TATACAPEQ Book Closure 21/06/2012 EPS ( ₹ ) 11.42 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 367.65 20/01/2026 300.30 02/04/2026
NSE 367.30 20/01/2026 300.15 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2026336.7004/05/2026324.0005/05/2026
30/04/2026340.9527/04/2026322.6029/04/2026
24/04/2026346.1524/04/2026331.4521/04/2026
17/04/2026339.3516/04/2026318.7513/04/2026
10/04/2026330.0009/04/2026305.6006/04/2026
02/04/2026317.8030/03/2026300.3002/04/2026
27/03/2026328.0024/03/2026309.7023/03/2026
20/03/2026325.1518/03/2026303.6516/03/2026
13/03/2026323.7510/03/2026309.1009/03/2026
06/03/2026330.7502/03/2026317.3506/03/2026