• Sensex79577.27-757.54(-0.94%)
  • Nifty24077.7-196.1(-0.81%)
  • USDINR84.570.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2025 - 11:54AM   ABB India 5405.55 [ 2.51% ]ACC 1803.45 [ -0.28% ]Ambuja Cements 523.7 [ -0.18% ]Asian Paints Ltd. 2328.25 [ 1.12% ]Axis Bank Ltd. 1158.15 [ -1.11% ]Bajaj Auto 7718.85 [ -0.12% ]Bank of Baroda 218 [ 0.37% ]Bharti Airtel 1846.85 [ -1.38% ]Bharat Heavy Ele 215.8 [ -0.71% ]Bharat Petroleum 304.5 [ -1.06% ]Britannia Ind. 5449.5 [ 1.04% ]Cipla 1477.6 [ -0.62% ]Coal India 382.35 [ -0.74% ]Colgate Palm. 2526 [ -0.83% ]Dabur India 462.25 [ -1.49% ]DLF Ltd. 627.6 [ -4.22% ]Dr. Reddy's Labs 1144.05 [ -0.40% ]GAIL (India) 181.7 [ -1.22% ]Grasim Inds. 2645.65 [ -2.02% ]HCL Technologies 1575.5 [ -0.23% ]HDFC Bank 1892.1 [ -1.78% ]Hero MotoCorp 3872.35 [ 1.84% ]Hindustan Unilever L 2332.05 [ -0.99% ]Hindalco Indus. 620.05 [ 0.27% ]ICICI Bank 1396.5 [ -2.61% ]Indian Hotels Co 705 [ -6.02% ]IndusInd Bank 820.35 [ -0.61% ]Infosys L 1504.1 [ -0.47% ]ITC Ltd. 426.7 [ -0.85% ]Jindal St & Pwr 847.95 [ 0.30% ]Kotak Mahindra Bank 2100 [ -0.58% ]L&T 3457.8 [ 4.13% ]Lupin Ltd. 2009.4 [ -0.22% ]Mahi. & Mahi 3030.5 [ -0.01% ]Maruti Suzuki India 12252 [ -1.12% ]MTNL 38.76 [ -2.88% ]Nestle India 2309.95 [ -1.33% ]NIIT Ltd. 127.1 [ -0.97% ]NMDC Ltd. 64.42 [ 1.05% ]NTPC 333 [ -1.99% ]ONGC 234.2 [ 0.47% ]Punj. NationlBak 91.75 [ 0.44% ]Power Grid Corpo 300.55 [ -2.37% ]Reliance Inds. 1383.75 [ -1.50% ]SBI 774.45 [ 0.74% ]Vedanta 406.1 [ -0.23% ]Shipping Corpn. 160.3 [ -1.60% ]Sun Pharma. 1742.75 [ -1.33% ]Tata Chemicals 811 [ 0.43% ]Tata Consumer Produc 1108 [ -0.64% ]Tata Motors 703.2 [ 3.12% ]Tata Steel 142.4 [ -0.87% ]Tata Power Co. 365.1 [ -1.31% ]Tata Consultancy 3425.4 [ -0.64% ]Tech Mahindra 1495 [ -0.46% ]UltraTech Cement 11405.4 [ -1.92% ]United Spirits 1528.9 [ -0.56% ]Wipro 241.35 [ 0.04% ]Zee Entertainment En 110.7 [ -0.36% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 11:54
811.00 +3.50 (+ 0.43%)
Volume 19642
Prev. Close 807.50
Open Price 772.30
Today's Low / High
772.30
     
816.55
Bid Price(Qty.) 810.30 (6)
Open Pr.(Qty.) 811.10 (27)
52 Wk Low / High
756.45
     
1244.70

NSE

May 09, 11:39
814.65 +5.95 (+ 0.74%)
Volume 461204
Prev. Close 808.70
Open Price 787.60
Today's Low / High
787.60
     
816.80
Bid Price(Qty.) 814.80 (18)
Open Pr.(Qty.) 815.20 (10)
52 Wk Low / High
756.00
     
1247.35
ISIN No INE092A01019 Market Cap. ( ₹ in Cr. ) 20753.72 P/BV 0.94 Book Value ( ₹ ) 871.22
BSE Code 500770 52 Week High/Low ( ₹ ) 1247/756 FV/ML 10/1 P/E(X) 88.32
NSE Code TATACHEMEQ Book Closure 12/06/2024 EPS ( ₹ ) 9.22 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,244.70 21/10/2024 756.45 03/03/2025
NSE 1,247.35 21/10/2024 756.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2025847.9006/05/2025801.1007/05/2025
02/05/2025859.4529/04/2025824.6528/04/2025
25/04/2025875.4024/04/2025822.2025/04/2025
17/04/2025859.2517/04/2025836.5015/04/2025
11/04/2025835.6011/04/2025762.4507/04/2025
04/04/2025864.7001/04/2025810.5004/04/2025
28/03/2025872.2528/03/2025844.9527/03/2025
21/03/2025854.2021/03/2025791.2517/03/2025
13/03/2025825.2010/03/2025795.2513/03/2025
07/03/2025825.3007/03/2025756.4503/03/2025