• Sensex76913.5-582.86(-0.75%)
  • Nifty23997.55-180.1(-0.74%)
  • USDINR94.790.27(0.28%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2026   ABB India 7229.05 [ -0.49% ]ACC 1422.65 [ -0.97% ]Ambuja Cements 444.5 [ -2.28% ]Asian Paints 2444.6 [ -0.11% ]Axis Bank 1267.7 [ -2.14% ]Bajaj Auto 9997.75 [ 4.78% ]Bank of Baroda 263.5 [ -1.77% ]Bharti Airtel 1886.05 [ -0.10% ]Bharat Heavy 352.4 [ 2.31% ]Bharat Petroleum 300.45 [ -1.15% ]Britannia Industries 5725.9 [ 0.28% ]Cipla 1309.9 [ -0.51% ]Coal India 481.35 [ 0.35% ]Colgate Palm 2096.75 [ -1.66% ]Dabur India 441.5 [ -3.18% ]DLF 587.15 [ -1.15% ]Dr. Reddy's Lab. 1322.95 [ -0.54% ]GAIL (India) 163.4 [ -1.39% ]Grasim Industries 2792.6 [ -0.34% ]HCL Technologies 1198.95 [ -0.06% ]HDFC Bank 771.2 [ -0.98% ]Hero MotoCorp 5100.45 [ -0.22% ]Hindustan Unilever 2250.6 [ -2.70% ]Hindalco Industries 1037.3 [ -2.82% ]ICICI Bank 1262.75 [ -1.39% ]Indian Hotels Co. 635.75 [ -1.32% ]IndusInd Bank 915.55 [ 0.21% ]Infosys 1181.5 [ 1.20% ]ITC 314.95 [ -0.40% ]Jindal Steel 1223.85 [ -0.40% ]Kotak Mahindra Bank 382.65 [ 0.28% ]L&T 4012.65 [ -2.03% ]Lupin 2303.7 [ -0.31% ]Mahi. & Mahi 3096.9 [ -1.71% ]Maruti Suzuki India 13312.85 [ 0.40% ]MTNL 31.18 [ -0.83% ]Nestle India 1457.8 [ -0.57% ]NIIT 69.82 [ -1.29% ]NMDC 90.33 [ -1.57% ]NTPC 399.15 [ -0.50% ]ONGC 299.35 [ -0.65% ]Punj. NationlBak 109.35 [ -1.62% ]Power Grid Corpn. 318.25 [ -0.66% ]Reliance Industries 1430.85 [ 0.33% ]SBI 1068 [ -1.69% ]Vedanta 271.6 [ -64.88% ]Shipping Corpn. 304.9 [ -0.93% ]Sun Pharmaceutical 1808.2 [ 1.64% ]Tata Chemicals 809.45 [ 1.14% ]Tata Consumer 1144.45 [ -2.02% ]Tata Motors Passenge 341.6 [ -3.05% ]Tata Steel 211.3 [ -2.13% ]Tata Power Co. 444.55 [ -1.60% ]Tata Consult. Serv. 2473.5 [ 0.01% ]Tech Mahindra 1474.05 [ 0.95% ]UltraTech Cement 11582.8 [ -2.08% ]United Spirits 1325.4 [ -2.72% ]Wipro 200.65 [ -0.02% ]Zee Entertainment 89.78 [ -0.75% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30
809.45 +9.10 (+ 1.14%)
Volume 497468
Prev. Close 800.35
Open Price 826.10
Today's Low / High
798.00
     
855.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
581.30
     
1026.00

NSE

Apr 30
809.00 +9.25 (+ 1.16%)
Volume 6444674
Prev. Close 799.75
Open Price 831.00
Today's Low / High
797.50
     
854.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
580.30
     
1026.65
ISIN No INE092A01019 Market Cap. ( ₹ in Cr. ) 20609.78 P/BV 0.93 Book Value ( ₹ ) 873.45
BSE Code 500770 52 Week High/Low ( ₹ ) 1027/580 FV/ML 10/1 P/E(X) 87.71
NSE Code TATACHEMEQ Book Closure 12/06/2025 EPS ( ₹ ) 9.22 Div Yield (%) 1.36
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,026.00 17/09/2025 581.30 30/03/2026
NSE 1,026.65 17/09/2025 580.30 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2026855.0030/04/2026695.5527/04/2026
24/04/2026721.0023/04/2026691.3524/04/2026
17/04/2026773.1013/04/2026676.3013/04/2026
10/04/2026707.0010/04/2026622.0007/04/2026
02/04/2026675.9502/04/2026581.3030/03/2026
27/03/2026634.7525/03/2026596.0023/03/2026
20/03/2026672.6016/03/2026631.4520/03/2026
13/03/2026702.1510/03/2026668.5513/03/2026
06/03/2026719.0005/03/2026687.8002/03/2026
27/02/2026727.1526/02/2026698.7024/02/2026