• Sensex84970.19-93.15(-0.11%)
  • Nifty26152.85-25.85(-0.1%)
  • USDINR90.270.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 07, 2026 - 11:33AM   ABB India 5216 [ -0.12% ]ACC 1759.45 [ 0.43% ]Ambuja Cements 564.1 [ 0.11% ]Asian Paints Ltd. 2831.5 [ -0.48% ]Axis Bank Ltd. 1288.2 [ -0.42% ]Bajaj Auto 9715.9 [ 0.59% ]Bank of Baroda 309.4 [ 1.38% ]Bharti Airtel 2083.75 [ -1.05% ]Bharat Heavy Ele 303.1 [ 2.07% ]Bharat Petroleum 371 [ 0.00% ]Britannia Ind. 6192.5 [ 1.08% ]Cipla 1460.3 [ -4.58% ]Coal India 427.8 [ 0.21% ]Colgate Palm 2072.15 [ -0.81% ]Dabur India 521 [ 0.12% ]DLF Ltd. 699.85 [ -0.88% ]Dr. Reddy's Labs 1253.3 [ -0.21% ]GAIL (India) 168.2 [ -0.77% ]Grasim Inds. 2852.05 [ -0.47% ]HCL Technologies 1646.5 [ 1.87% ]HDFC Bank 952 [ -1.08% ]Hero MotoCorp 5989.3 [ -0.18% ]Hindustan Unilever 2403.3 [ -0.91% ]Hindalco Indus. 945.5 [ 0.32% ]ICICI Bank 1423.85 [ 0.93% ]Indian Hotels Co 707.95 [ -2.47% ]IndusInd Bank 903.25 [ -1.26% ]Infosys L 1635.2 [ 1.49% ]ITC Ltd. 341.7 [ -0.22% ]Jindal Steel 1069 [ -0.95% ]Kotak Mahindra Bank 2124.4 [ -1.04% ]L&T 4133.5 [ -0.19% ]Lupin Ltd. 2205 [ 2.47% ]Mahi. & Mahi 3762.3 [ -0.59% ]Maruti Suzuki India 17040.45 [ -1.47% ]MTNL 36.08 [ -0.03% ]Nestle India 1320.75 [ 0.09% ]NIIT Ltd. 91.32 [ 0.61% ]NMDC Ltd. 85.14 [ 1.56% ]NTPC 346.85 [ -1.14% ]ONGC 240.9 [ -0.41% ]Punj. NationlBak 126.8 [ 1.04% ]Power Grid Corpo 265.3 [ -1.19% ]Reliance Inds. 1507.65 [ 0.00% ]SBI 1013.7 [ -0.50% ]Vedanta 623.7 [ 0.34% ]Shipping Corpn. 228.5 [ 0.64% ]Sun Pharma. 1773.4 [ 0.75% ]Tata Chemicals 771.2 [ 2.14% ]Tata Consumer Produc 1213.35 [ 0.21% ]Tata Motors Passenge 361.45 [ -2.02% ]Tata Steel 184.45 [ -0.94% ]Tata Power Co. 383.4 [ -0.74% ]Tata Consultancy 3288 [ 0.99% ]Tech Mahindra 1627.3 [ 1.65% ]UltraTech Cement 12165 [ -0.29% ]United Spirits 1368 [ -0.63% ]Wipro 270.85 [ 2.03% ]Zee Entertainment En 91.16 [ -0.30% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 07, 11:33
771.20 +16.15 (+ 2.14%)
Volume 35564
Prev. Close 755.05
Open Price 758.65
Today's Low / High
752.05
     
771.85
Bid Price(Qty.) 771.00 (41)
Open Pr.(Qty.) 771.30 (109)
52 Wk Low / High
742.60
     
1033.60

NSE

Jan 07, 11:19
768.50 +13.60 (+ 1.80%)
Volume 245711
Prev. Close 754.90
Open Price 757.00
Today's Low / High
752.25
     
771.70
Bid Price(Qty.) 768.35 (129)
Open Pr.(Qty.) 768.50 (212)
52 Wk Low / High
742.25
     
1034.45
ISIN No INE092A01019 Market Cap. ( ₹ in Cr. ) 19578.02 P/BV 0.88 Book Value ( ₹ ) 877.61
BSE Code 500770 52 Week High/Low ( ₹ ) 1034/742 FV/ML 10/1 P/E(X) 83.32
NSE Code TATACHEMEQ Book Closure 12/06/2025 EPS ( ₹ ) 9.22 Div Yield (%) 1.43
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,033.60 06/01/2025 742.60 06/01/2026
NSE 1,034.45 06/01/2025 742.25 06/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/01/2026756.7006/01/2026742.6006/01/2026
02/01/2026772.0001/01/2026745.2030/12/2025
31/12/2025770.4031/12/2025745.2030/12/2025
26/12/2025780.4024/12/2025761.3526/12/2025
19/12/2025770.3016/12/2025745.2018/12/2025
12/12/2025776.6008/12/2025747.3509/12/2025
05/12/2025804.7001/12/2025771.4005/12/2025
28/11/2025830.5024/11/2025797.3025/11/2025
21/11/2025843.0017/11/2025808.0021/11/2025
14/11/2025862.9010/11/2025830.1014/11/2025