• Sensex79116.19-1122.66(-1.4%)
  • Nifty24473.95-391.75(-1.58%)
  • USDINR90.950.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 04, 2026 - 3:41PM   ABB India 5815 [ -2.85% ]ACC 1531.05 [ -1.45% ]Ambuja Cements 475.1 [ -2.89% ]Asian Paints 2290.3 [ -0.75% ]Axis Bank 1350 [ -1.69% ]Bajaj Auto 9640.85 [ -1.40% ]Bank of Baroda 299.1 [ -5.12% ]Bharti Airtel 1906.75 [ 1.78% ]Bharat Heavy 248.05 [ -5.34% ]Bharat Petroleum 356.35 [ -4.94% ]Britannia Industries 5873.45 [ -1.45% ]Cipla 1312.5 [ -2.91% ]Coal India 434.45 [ 1.96% ]Colgate Palm 2186.95 [ -1.29% ]Dabur India 488.2 [ -3.82% ]DLF 567.85 [ -3.82% ]Dr. Reddy's Lab. 1290 [ -0.36% ]GAIL (India) 154.7 [ -6.30% ]Grasim Industries 2671 [ -3.75% ]HCL Technologies 1364 [ -0.49% ]HDFC Bank 868.4 [ -1.51% ]Hero MotoCorp 5484.35 [ -1.89% ]Hindustan Unilever 2263 [ -2.45% ]Hindalco Industries 922.9 [ -1.83% ]ICICI Bank 1364.5 [ -0.71% ]Indian Hotels Co. 632.15 [ -2.94% ]IndusInd Bank 925.15 [ -1.81% ]Infosys 1307.5 [ 1.50% ]ITC 312.2 [ -0.83% ]Jindal Steel 1165.45 [ -5.85% ]Kotak Mahindra Bank 402 [ -2.66% ]L&T 3882.15 [ -4.53% ]Lupin 2304.45 [ -0.31% ]Mahi. & Mahi 3260 [ -2.24% ]Maruti Suzuki India 14167.6 [ -1.48% ]MTNL 26.91 [ -4.64% ]Nestle India 1242 [ -2.90% ]NIIT 66 [ -3.69% ]NMDC 76.8 [ -5.48% ]NTPC 365.85 [ -3.07% ]ONGC 277.05 [ -1.88% ]Punj. NationlBak 121.35 [ -3.77% ]Power Grid Corpn. 290.35 [ -2.14% ]Reliance Industries 1345.55 [ -0.94% ]SBI 1174.5 [ -1.25% ]Vedanta 702 [ -2.94% ]Shipping Corpn. 246.5 [ -3.79% ]Sun Pharmaceutical 1749.2 [ -0.20% ]Tata Chemicals 711.5 [ 0.06% ]Tata Consumer Produc 1111.3 [ -1.20% ]Tata Motors Passenge 351.25 [ -5.20% ]Tata Steel 196.65 [ -6.76% ]Tata Power Co. 364.25 [ -1.02% ]Tata Consult. Serv. 2587.35 [ -0.99% ]Tech Mahindra 1351.55 [ 0.51% ]UltraTech Cement 12100 [ -3.32% ]United Spirits 1327.5 [ -2.89% ]Wipro 195.1 [ -1.74% ]Zee Entertainment 81.61 [ -3.01% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Consultancy Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 04, 03:41
2587.35 -25.85 ( -0.99%)
Volume 107777
Prev. Close 2613.20
Open Price 2595.05
Today's Low / High
2580.40
     
2634.80
Bid Price(Qty.) 2587.35 (3)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2551.55
     
3708.90

NSE

Mar 04, 03:29
2583.00 -30.50 ( -1.17%)
Volume 3444888
Prev. Close 2613.50
Open Price 2625.00
Today's Low / High
2580.40
     
2635.00
Bid Price(Qty.) 2582.20 (20)
Open Pr.(Qty.) 2583.00 (28)
52 Wk Low / High
2561.30
     
3710.00
ISIN No INE467B01029 Market Cap. ( ₹ in Cr. ) 934552.01 P/BV 7.98 Book Value ( ₹ ) 323.75
BSE Code 532540 52 Week High/Low ( ₹ ) 3710/2561 FV/ML 1/1 P/E(X) 19.25
NSE Code TCSEQ Book Closure 17/01/2026 EPS ( ₹ ) 134.20 Div Yield (%) 4.88
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,708.90 25/03/2025 2,551.55 02/03/2026
NSE 3,710.00 25/03/2025 2,561.30 24/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/03/20262,623.7002/03/20262,551.5502/03/2026
27/02/20262,704.4523/02/20262,561.9524/02/2026
20/02/20262,759.3017/02/20262,648.4520/02/2026
13/02/20263,011.0010/02/20262,579.0013/02/2026
06/02/20263,336.7003/02/20262,915.1506/02/2026
30/01/20263,205.0028/01/20263,092.3030/01/2026
23/01/20263,219.9019/01/20263,082.0021/01/2026
16/01/20263,279.0013/01/20263,172.2016/01/2026
09/01/20263,300.0007/01/20263,181.6008/01/2026
02/01/20263,286.0029/12/20253,198.7501/01/2026