• Sensex77269.4355.9(0.46%)
  • Nifty24119.3121.75(0.51%)
  • USDINR94.790.27(0.28%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 04, 2026 - 3:59PM   ABB India 7245.55 [ 0.23% ]ACC 1398.15 [ -1.72% ]Ambuja Cements 445.2 [ 0.16% ]Asian Paints 2447.2 [ 0.11% ]Axis Bank 1277 [ 0.73% ]Bajaj Auto 10141.85 [ 1.44% ]Bank of Baroda 265.1 [ 0.61% ]Bharti Airtel 1826.9 [ -3.14% ]Bharat Heavy 376.95 [ 6.97% ]Bharat Petroleum 301.8 [ 0.45% ]Britannia Industries 5795 [ 1.21% ]Cipla 1334.85 [ 1.90% ]Coal India 479.95 [ -0.29% ]Colgate Palm 2170.95 [ 3.54% ]Dabur India 445.6 [ 0.93% ]DLF 607.15 [ 3.41% ]Dr. Reddy's Lab. 1287.95 [ -2.65% ]GAIL (India) 164.5 [ 0.67% ]Grasim Industries 2875 [ 2.95% ]HCL Technologies 1199.2 [ 0.02% ]HDFC Bank 777.9 [ 0.87% ]Hero MotoCorp 5066.8 [ -0.66% ]Hindustan Unilever 2309.05 [ 2.60% ]Hindalco Industries 1042.7 [ 0.52% ]ICICI Bank 1270.95 [ 0.65% ]Indian Hotels Co. 643.4 [ 1.20% ]IndusInd Bank 916.25 [ 0.08% ]Infosys 1168.4 [ -1.11% ]ITC 311 [ -1.25% ]Jindal Steel 1265.75 [ 3.42% ]Kotak Mahindra Bank 371.85 [ -2.82% ]L&T 4100.2 [ 2.18% ]Lupin 2350 [ 2.01% ]Mahi. & Mahi 3104.4 [ 0.24% ]Maruti Suzuki India 13581.85 [ 2.02% ]MTNL 31.3 [ 0.38% ]Nestle India 1455 [ -0.19% ]NIIT 69.98 [ 0.23% ]NMDC 89.06 [ -1.41% ]NTPC 400 [ 0.21% ]ONGC 292.75 [ -2.20% ]Punj. NationlBak 108.8 [ -0.50% ]Power Grid Corpn. 319.25 [ 0.31% ]Reliance Industries 1462.95 [ 2.24% ]SBI 1068.3 [ 0.03% ]Vedanta 294.8 [ 8.54% ]Shipping Corpn. 318.65 [ 4.51% ]Sun Pharmaceutical 1824.1 [ 0.88% ]Tata Chemicals 804.85 [ -0.57% ]Tata Consumer 1154 [ 0.83% ]Tata Motors Passenge 342.95 [ 0.40% ]Tata Steel 212.2 [ 0.43% ]Tata Power Co. 441.35 [ -0.72% ]Tata Consult. Serv. 2430.75 [ -1.73% ]Tech Mahindra 1472 [ -0.14% ]UltraTech Cement 11754.55 [ 1.48% ]United Spirits 1325 [ -0.03% ]Wipro 200.8 [ 0.07% ]Zee Entertainment 90.9 [ 1.25% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Consultancy Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 04, 04:01
2430.75 -42.75 ( -1.73%)
Volume 325892
Prev. Close 2473.50
Open Price 2499.95
Today's Low / High
2425.00
     
2499.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2346.35
     
3630.00

NSE

May 04, 03:59
2431.30 -42.60 ( -1.72%)
Volume 2632358
Prev. Close 2473.90
Open Price 2494.00
Today's Low / High
2425.00
     
2498.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2431.30 (327)
52 Wk Low / High
2346.20
     
3630.50
ISIN No INE467B01029 Market Cap. ( ₹ in Cr. ) 879665.62 P/BV 7.51 Book Value ( ₹ ) 323.75
BSE Code 532540 52 Week High/Low ( ₹ ) 3631/2346 FV/ML 1/1 P/E(X) 17.88
NSE Code TCSEQ Book Closure 17/01/2026 EPS ( ₹ ) 136.01 Div Yield (%) 4.52
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,630.00 12/05/2025 2,346.35 30/03/2026
NSE 3,630.50 12/05/2025 2,346.20 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/05/20262,499.9504/05/20262,425.0004/05/2026
30/04/20262,491.4030/04/20262,396.9027/04/2026
24/04/20262,613.9521/04/20262,389.0024/04/2026
17/04/20262,593.9016/04/20262,470.0013/04/2026
10/04/20262,605.0009/04/20262,446.5507/04/2026
02/04/20262,470.9001/04/20262,346.3530/03/2026
27/03/20262,435.5524/03/20262,350.0023/03/2026
20/03/20262,483.0518/03/20262,350.1019/03/2026
13/03/20262,559.9509/03/20262,397.1013/03/2026
06/03/20262,634.8004/03/20262,546.2505/03/2026