• Sensex80218.371005.84(1.26%)
  • Nifty24328.5289.15(1.2%)
  • USDINR85.2-0.38(-0.44%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 28, 2025   ABB India 5535.65 [ 0.69% ]ACC 1925.55 [ -0.62% ]Ambuja Cements 545.05 [ -0.62% ]Asian Paints Ltd. 2452.55 [ 0.92% ]Axis Bank Ltd. 1192.7 [ 2.35% ]Bajaj Auto 8096.75 [ 0.76% ]Bank of Baroda 252.5 [ 2.08% ]Bharti Airtel 1820.9 [ 0.29% ]Bharat Heavy Ele 230.2 [ 3.76% ]Bharat Petroleum 310 [ 4.94% ]Britannia Ind. 5429.65 [ 0.18% ]Cipla 1554.4 [ 1.89% ]Coal India 397.1 [ 1.12% ]Colgate Palm. 2692.75 [ 0.95% ]Dabur India 482.15 [ -0.41% ]DLF Ltd. 664.15 [ 1.64% ]Dr. Reddy's Labs 1199.7 [ 2.23% ]GAIL (India) 189.4 [ 1.42% ]Grasim Inds. 2752.8 [ 0.74% ]HCL Technologies 1549.4 [ -1.89% ]HDFC Bank 1919.4 [ 0.47% ]Hero MotoCorp 3913.8 [ 0.65% ]Hindustan Unilever L 2319.45 [ -0.52% ]Hindalco Indus. 628.8 [ 1.16% ]ICICI Bank 1428.35 [ 1.69% ]Indian Hotels Co 800.05 [ 1.85% ]IndusInd Bank 830.45 [ 1.00% ]Infosys L 1482.2 [ 0.14% ]ITC Ltd. 428.8 [ 0.15% ]Jindal St & Pwr 907.25 [ 1.85% ]Kotak Mahindra Bank 2226 [ 1.04% ]L&T 3327.8 [ 1.70% ]Lupin Ltd. 2107.7 [ 4.43% ]Mahi. & Mahi 2929.9 [ 2.37% ]Maruti Suzuki India 11850.75 [ 1.41% ]MTNL 42.45 [ -0.31% ]Nestle India 2404.15 [ -0.42% ]NIIT Ltd. 135.05 [ -0.74% ]NMDC Ltd. 65.67 [ 1.08% ]NTPC 361.2 [ 1.38% ]ONGC 250.5 [ 1.68% ]Punj. NationlBak 102.18 [ 2.97% ]Power Grid Corpo 308.65 [ 0.78% ]Reliance Inds. 1368.5 [ 5.27% ]SBI 817.6 [ 2.36% ]Vedanta 416.15 [ 0.75% ]Shipping Corpn. 176.75 [ 1.81% ]Sun Pharma. 1841.8 [ 3.08% ]Tata Chemicals 838.5 [ 1.47% ]Tata Consumer Produc 1156.65 [ 0.13% ]Tata Motors 668.35 [ 2.06% ]Tata Steel 142.05 [ 2.42% ]Tata Power Co. 395.05 [ 2.00% ]Tata Consultancy 3443.55 [ -0.11% ]Tech Mahindra 1461.75 [ 0.02% ]UltraTech Cement 12108.25 [ -1.05% ]United Spirits 1555.6 [ 0.49% ]Wipro 240.5 [ -0.12% ]Zee Entertainment En 109.6 [ 1.28% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Consultancy Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28
3443.55 -3.80 ( -0.11%)
Volume 69145
Prev. Close 3447.35
Open Price 3431.00
Today's Low / High
3405.00
     
3457.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3060.25
     
4585.90

NSE

Apr 28
3443.50 -4.50 ( -0.13%)
Volume 1593296
Prev. Close 3448.00
Open Price 3435.00
Today's Low / High
3405.00
     
3457.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3056.05
     
4592.25
ISIN No INE467B01029 Market Cap. ( ₹ in Cr. ) 1245888.44 P/BV 12.28 Book Value ( ₹ ) 280.52
BSE Code 532540 52 Week High/Low ( ₹ ) 4592/3056 FV/ML 1/1 P/E(X) 25.66
NSE Code TCSEQ Book Closure 17/01/2025 EPS ( ₹ ) 134.20 Div Yield (%) 3.66
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,585.90 02/09/2024 3,060.25 07/04/2025
NSE 4,592.25 30/08/2024 3,056.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/04/20253,457.9528/04/20253,405.0028/04/2025
25/04/20253,477.5525/04/20253,285.8521/04/2025
17/04/20253,310.0015/04/20253,218.5017/04/2025
11/04/20253,348.9008/04/20253,060.2507/04/2025
04/04/20253,588.9501/04/20253,295.6004/04/2025
28/03/20253,708.9025/03/20253,566.6524/03/2025
21/03/20253,615.0021/03/20253,463.0519/03/2025
13/03/20253,623.4510/03/20253,484.5013/03/2025
07/03/20253,624.9507/03/20253,463.8004/03/2025
28/02/20253,767.3524/02/20253,457.3528/02/2025