• Sensex82500.82328.72(0.4%)
  • Nifty25285.35103.55(0.41%)
  • USDINR88.69-0.1(-0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 10, 2025   ABB India 5185.35 [ 0.80% ]ACC 1884.65 [ 0.55% ]Ambuja Cements 568.95 [ 0.52% ]Asian Paints Ltd. 2340.3 [ 0.20% ]Axis Bank Ltd. 1180.1 [ 1.08% ]Bajaj Auto 8947.25 [ 1.55% ]Bank of Baroda 266.9 [ 1.08% ]Bharti Airtel 1939.6 [ -0.09% ]Bharat Heavy Ele 239.6 [ 0.23% ]Bharat Petroleum 338.7 [ -1.33% ]Britannia Ind. 5870.95 [ -0.12% ]Cipla 1561.55 [ 3.24% ]Coal India 384.25 [ 0.23% ]Colgate Palm. 2228.4 [ 0.88% ]Dabur India 489.65 [ 0.80% ]DLF Ltd. 740.35 [ 1.56% ]Dr. Reddy's Labs 1264.8 [ 1.54% ]GAIL (India) 179.05 [ 0.34% ]Grasim Inds. 2812.95 [ 0.04% ]HCL Technologies 1494.7 [ 0.56% ]HDFC Bank 980.9 [ 0.38% ]Hero MotoCorp 5499.7 [ -0.23% ]Hindustan Unilever L 2529.1 [ 0.46% ]Hindalco Indus. 773.8 [ 0.00% ]ICICI Bank 1380.65 [ 0.32% ]Indian Hotels Co 735.3 [ 0.44% ]IndusInd Bank 763.5 [ 1.96% ]Infosys L 1514.25 [ 0.32% ]ITC Ltd. 402.8 [ 0.73% ]Jindal Steel 1015.05 [ -2.35% ]Kotak Mahindra Bank 2149.55 [ 0.21% ]L&T 3783.3 [ 0.37% ]Lupin Ltd. 1959.7 [ 0.11% ]Mahi. & Mahi 3454.55 [ 0.34% ]Maruti Suzuki India 16276.05 [ 1.87% ]MTNL 42.93 [ 0.63% ]Nestle India 1199.75 [ 1.03% ]NIIT Ltd. 106.7 [ 0.33% ]NMDC Ltd. 77.13 [ -2.12% ]NTPC 339.5 [ 1.07% ]ONGC 246.25 [ 1.17% ]Punj. NationlBak 117.3 [ 2.62% ]Power Grid Corpo 289.15 [ 1.05% ]Reliance Inds. 1381.95 [ 0.29% ]SBI 880.75 [ 2.16% ]Vedanta 482.1 [ -0.42% ]Shipping Corpn. 222.2 [ 0.59% ]Sun Pharma. 1670.85 [ 0.75% ]Tata Chemicals 903 [ -0.25% ]Tata Consumer Produc 1126.05 [ 0.61% ]Tata Motors 679.05 [ -0.15% ]Tata Steel 173.8 [ -1.47% ]Tata Power Co. 390.05 [ 0.45% ]Tata Consultancy 3028.4 [ -1.10% ]Tech Mahindra 1457.25 [ -0.62% ]UltraTech Cement 12274.25 [ 0.67% ]United Spirits 1337.85 [ 0.04% ]Wipro 248.6 [ 0.93% ]Zee Entertainment En 111.4 [ 1.36% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Consultancy Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 10
3028.40 -33.55 ( -1.10%)
Volume 286309
Prev. Close 3061.95
Open Price 3064.90
Today's Low / High
3006.65
     
3070.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2867.55
     
4494.00

NSE

Oct 10
3028.30 -33.40 ( -1.09%)
Volume 8817365
Prev. Close 3061.70
Open Price 3050.00
Today's Low / High
3006.90
     
3070.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2866.60
     
4494.90
ISIN No INE467B01029 Market Cap. ( ₹ in Cr. ) 1095665.44 P/BV 11.56 Book Value ( ₹ ) 261.89
BSE Code 532540 52 Week High/Low ( ₹ ) 4495/2867 FV/ML 1/1 P/E(X) 22.57
NSE Code TCSEQ Book Closure 15/10/2025 EPS ( ₹ ) 134.20 Div Yield (%) 4.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,494.00 10/12/2024 2,867.55 01/10/2025
NSE 4,494.90 13/12/2024 2,866.60 01/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/10/20253,070.0510/10/20252,895.9506/10/2025
03/10/20252,928.8029/09/20252,867.5501/10/2025
26/09/20253,106.6022/09/20252,892.0026/09/2025
19/09/20253,202.9518/09/20253,096.0015/09/2025
12/09/20253,148.5012/09/20253,016.6008/09/2025
05/09/20253,155.3502/09/20253,029.5005/09/2025
29/08/20253,163.4026/08/20253,077.0029/08/2025
22/08/20253,123.0021/08/20253,003.9018/08/2025
14/08/20253,095.4512/08/20253,017.9014/08/2025
08/08/20253,080.0004/08/20252,992.0504/08/2025