• Sensex79880.88-235.61(-0.29%)
  • Nifty24265.8-63.15(-0.26%)
  • USDINR85.57-0.08(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 24, 2025 - 12:07PM   ABB India 5709.2 [ -0.03% ]ACC 2094 [ 2.05% ]Ambuja Cements 574.1 [ -0.01% ]Asian Paints Ltd. 2457.1 [ 0.17% ]Axis Bank Ltd. 1206.75 [ 0.02% ]Bajaj Auto 8261.65 [ 0.05% ]Bank of Baroda 252.75 [ 0.52% ]Bharti Airtel 1854 [ -1.47% ]Bharat Heavy Ele 229.25 [ -0.59% ]Bharat Petroleum 302.5 [ 0.67% ]Britannia Ind. 5433.55 [ -1.96% ]Cipla 1546.6 [ 0.85% ]Coal India 400.75 [ 0.46% ]Colgate Palm. 2707.3 [ 0.86% ]Dabur India 486.85 [ 0.17% ]DLF Ltd. 681.6 [ -0.89% ]Dr. Reddy's Labs 1198.9 [ 1.09% ]GAIL (India) 193.15 [ -0.18% ]Grasim Inds. 2728.55 [ 1.62% ]HCL Technologies 1588 [ -0.40% ]HDFC Bank 1920.9 [ -0.11% ]Hero MotoCorp 3941.8 [ -0.01% ]Hindustan Unilever L 2331 [ -3.76% ]Hindalco Indus. 627.9 [ -0.14% ]ICICI Bank 1408.4 [ -1.10% ]Indian Hotels Co 812.85 [ -1.20% ]IndusInd Bank 834.85 [ 5.16% ]Infosys L 1475 [ 0.01% ]ITC Ltd. 434.4 [ 0.85% ]Jindal St & Pwr 910.35 [ -0.77% ]Kotak Mahindra Bank 2222.95 [ -0.17% ]L&T 3287 [ -0.38% ]Lupin Ltd. 2113.9 [ 1.20% ]Mahi. & Mahi 2881.8 [ -1.22% ]Maruti Suzuki India 11875.9 [ -0.29% ]MTNL 44.51 [ 1.00% ]Nestle India 2392.6 [ -1.71% ]NIIT Ltd. 146.15 [ 0.72% ]NMDC Ltd. 68.53 [ 0.59% ]NTPC 362.95 [ -0.22% ]ONGC 249.5 [ -1.05% ]Punj. NationlBak 103.04 [ 0.09% ]Power Grid Corpo 315.3 [ 0.13% ]Reliance Inds. 1298.05 [ -0.14% ]SBI 815 [ 0.21% ]Vedanta 427.75 [ 2.26% ]Shipping Corpn. 182.35 [ 3.14% ]Sun Pharma. 1800.4 [ 0.64% ]Tata Chemicals 868.7 [ 1.31% ]Tata Consumer Produc 1155.25 [ 0.38% ]Tata Motors 665.75 [ 0.89% ]Tata Steel 141.45 [ 0.25% ]Tata Power Co. 397.55 [ 0.77% ]Tata Consultancy 3397.85 [ -0.42% ]Tech Mahindra 1443.45 [ 0.29% ]UltraTech Cement 12130 [ 1.52% ]United Spirits 1586 [ 0.42% ]Wipro 243.8 [ 0.08% ]Zee Entertainment En 114.77 [ 0.14% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Consumer Products Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 12:07
1155.25 +4.35 (+ 0.38%)
Volume 180327
Prev. Close 1150.90
Open Price 1160.00
Today's Low / High
1098.60
     
1160.05
Bid Price(Qty.) 1155.50 (45)
Open Pr.(Qty.) 1156.10 (6)
52 Wk Low / High
884.00
     
1246.42

NSE

Apr 24, 11:54
1152.30 +2.20 (+ 0.19%)
Volume 3426971
Prev. Close 1150.10
Open Price 1151.00
Today's Low / High
1098.30
     
1160.00
Bid Price(Qty.) 1152.30 (38)
Open Pr.(Qty.) 1152.70 (70)
52 Wk Low / High
882.90
     
1246.13
ISIN No INE192A01025 Market Cap. ( ₹ in Cr. ) 114019.92 P/BV 5.96 Book Value ( ₹ ) 193.35
BSE Code 500800 52 Week High/Low ( ₹ ) 1246/883 FV/ML 1/1 P/E(X) 89.19
NSE Code TATACONSUMEQ Book Closure 27/07/2024 EPS ( ₹ ) 12.92 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,246.42 24/07/2024 884.00 20/12/2024
NSE 1,246.13 23/07/2024 882.90 20/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/20251,156.0023/04/20251,102.6521/04/2025
17/04/20251,133.5017/04/20251,085.9016/04/2025
11/04/20251,125.0011/04/20251,034.7007/04/2025
04/04/20251,096.1004/04/2025989.1001/04/2025
28/03/20251,014.9028/03/2025953.6027/03/2025
21/03/2025971.4021/03/2025934.0017/03/2025
13/03/2025969.6010/03/2025941.0013/03/2025
07/03/2025970.0007/03/2025943.6504/03/2025
28/02/20251,011.0024/02/2025957.2028/02/2025
21/02/20251,032.2519/02/2025991.3521/02/2025