• Sensex85762.01573.41(0.67%)
  • Nifty26328.55182(0.69%)
  • USDINR90.120.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 02, 2026   ABB India 5197 [ 0.41% ]ACC 1748.85 [ 0.46% ]Ambuja Cements 565.2 [ 0.93% ]Asian Paints Ltd. 2772.4 [ 0.74% ]Axis Bank Ltd. 1267.5 [ -0.53% ]Bajaj Auto 9500.85 [ -0.62% ]Bank of Baroda 305.05 [ 1.43% ]Bharti Airtel 2106.7 [ -0.16% ]Bharat Heavy Ele 299.45 [ 2.80% ]Bharat Petroleum 381.4 [ 0.00% ]Britannia Ind. 5981.65 [ -0.32% ]Cipla 1510.95 [ 0.72% ]Coal India 427.9 [ 6.88% ]Colgate Palm 2089.35 [ -0.21% ]Dabur India 522.3 [ 4.45% ]DLF Ltd. 698 [ 0.91% ]Dr. Reddy's Labs 1255.45 [ 0.15% ]GAIL (India) 175.4 [ 2.13% ]Grasim Inds. 2858.4 [ 0.24% ]HCL Technologies 1639.9 [ 0.28% ]HDFC Bank 1001.2 [ 1.05% ]Hero MotoCorp 5930.6 [ 1.47% ]Hindustan Unilever 2347.8 [ 1.07% ]Hindalco Indus. 925.8 [ 3.44% ]ICICI Bank 1354.8 [ 1.29% ]Indian Hotels Co 748.35 [ 1.19% ]IndusInd Bank 902.45 [ 1.36% ]Infosys L 1640.65 [ 0.68% ]ITC Ltd. 350.15 [ -3.79% ]Jindal Steel 1080.05 [ 1.18% ]Kotak Mahindra Bank 2195.1 [ -1.04% ]L&T 4162.9 [ 0.57% ]Lupin Ltd. 2105.85 [ 0.12% ]Mahi. & Mahi 3801.8 [ 1.07% ]Maruti Suzuki India 16960.25 [ 1.47% ]MTNL 36.79 [ 0.66% ]Nestle India 1279.6 [ -1.17% ]NIIT Ltd. 92.7 [ 1.57% ]NMDC Ltd. 84.5 [ 1.09% ]NTPC 352 [ 4.67% ]ONGC 241.5 [ 1.51% ]Punj. NationlBak 125.4 [ 1.17% ]Power Grid Corpo 271.05 [ 1.57% ]Reliance Inds. 1592.45 [ 1.11% ]SBI 999.35 [ 1.49% ]Vedanta 616.95 [ 2.45% ]Shipping Corpn. 235.05 [ 2.42% ]Sun Pharma. 1729.35 [ 0.52% ]Tata Chemicals 755.15 [ 0.52% ]Tata Consumer Produc 1170.3 [ -0.58% ]Tata Motors Passenge 370.3 [ 0.79% ]Tata Steel 182.85 [ 0.55% ]Tata Power Co. 393 [ 2.93% ]Tata Consultancy 3250.1 [ 0.72% ]Tech Mahindra 1612.55 [ 0.34% ]UltraTech Cement 11895.45 [ -0.01% ]United Spirits 1381.3 [ -1.66% ]Wipro 269.15 [ 0.69% ]Zee Entertainment En 91.09 [ 0.67% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Consumer Products Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 02
1170.30 -6.85 ( -0.58%)
Volume 73762
Prev. Close 1177.15
Open Price 1171.95
Today's Low / High
1168.00
     
1184.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
912.80
     
1202.75

NSE

Jan 02
1170.70 -6.20 ( -0.53%)
Volume 955406
Prev. Close 1176.90
Open Price 1176.90
Today's Low / High
1168.40
     
1185.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
913.05
     
1202.80
ISIN No INE192A01025 Market Cap. ( ₹ in Cr. ) 115846.16 P/BV 5.70 Book Value ( ₹ ) 205.29
BSE Code 500800 52 Week High/Low ( ₹ ) 1203/913 FV/ML 1/1 P/E(X) 90.61
NSE Code TATACONSUMEQ Book Closure 29/05/2025 EPS ( ₹ ) 12.92 Div Yield (%) 0.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,202.75 03/11/2025 912.80 02/01/2025
NSE 1,202.80 03/11/2025 913.05 02/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/01/20261,202.0030/12/20251,168.0002/01/2026
31/12/20251,202.0030/12/20251,170.6030/12/2025
26/12/20251,189.7524/12/20251,167.6026/12/2025
19/12/20251,187.5017/12/20251,138.8015/12/2025
12/12/20251,170.0008/12/20251,131.6009/12/2025
05/12/20251,173.1501/12/20251,134.0003/12/2025
28/11/20251,194.0524/11/20251,154.6026/11/2025
21/11/20251,185.5021/11/20251,147.5519/11/2025
14/11/20251,175.6510/11/20251,134.0011/11/2025
07/11/20251,202.7503/11/20251,143.5004/11/2025