• Sensex83674.92-558.72(-0.66%)
  • Nifty25807.2-146.65(-0.56%)
  • USDINR90.590.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 12, 2026   ABB India 5784.4 [ -0.72% ]ACC 1672.15 [ -1.43% ]Ambuja Cements 533.05 [ -1.47% ]Asian Paints 2409.45 [ 0.67% ]Axis Bank 1340 [ -0.57% ]Bajaj Auto 9837.3 [ -0.31% ]Bank of Baroda 289.9 [ -0.45% ]Bharti Airtel 2015.1 [ 0.11% ]Bharat Heavy 260.4 [ -0.10% ]Bharat Petroleum 377.55 [ -2.59% ]Britannia Industries 6106.85 [ 1.50% ]Cipla 1329.55 [ -1.50% ]Coal India 419.1 [ -0.93% ]Colgate Palm 2139.8 [ -1.50% ]Dabur India 519.45 [ -0.53% ]DLF 651.7 [ -3.01% ]Dr. Reddy's Lab. 1274.55 [ 0.33% ]GAIL (India) 163.6 [ 0.06% ]Grasim Industries 2926 [ -0.08% ]HCL Technologies 1476.1 [ -4.84% ]HDFC Bank 920.45 [ -0.71% ]Hero MotoCorp 5735.1 [ 0.94% ]Hindustan Unilever 2410.05 [ -2.13% ]Hindalco Industries 964.3 [ -0.14% ]ICICI Bank 1430.2 [ 1.73% ]Indian Hotels Co. 711.6 [ 0.61% ]IndusInd Bank 922.85 [ -0.22% ]Infosys 1387.2 [ -5.79% ]ITC 317.65 [ -0.17% ]Jindal Steel 1203.05 [ 1.02% ]Kotak Mahindra Bank 426.25 [ -0.76% ]L&T 4185.4 [ 0.37% ]Lupin 2210.2 [ 0.07% ]Mahi. & Mahi 3592.8 [ -2.23% ]Maruti Suzuki India 15323.75 [ -0.58% ]MTNL 32.15 [ -1.92% ]Nestle India 1305.1 [ 0.00% ]NIIT 76.67 [ -2.86% ]NMDC 84.73 [ -1.12% ]NTPC 368.1 [ -0.09% ]ONGC 276.25 [ 0.60% ]Punj. NationlBak 120.95 [ -1.59% ]Power Grid Corpn. 293.75 [ -0.25% ]Reliance Industries 1449.85 [ -1.27% ]SBI 1192.5 [ 0.80% ]Vedanta 702.35 [ 0.26% ]Shipping Corpn. 273.7 [ 2.49% ]Sun Pharmaceutical 1714.65 [ 0.23% ]Tata Chemicals 699 [ -1.51% ]Tata Consumer Produc 1148.05 [ -0.40% ]Tata Motors Passenge 383.4 [ -0.32% ]Tata Steel 208.1 [ 0.22% ]Tata Power Co. 380.4 [ 1.36% ]Tata Consult. Serv. 2751.9 [ -5.41% ]Tech Mahindra 1536.35 [ -5.99% ]UltraTech Cement 13027.85 [ 0.45% ]United Spirits 1417.55 [ 0.39% ]Wipro 218.9 [ -4.72% ]Zee Entertainment En 93.58 [ 0.81% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Consumer Products Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 12
1148.05 -4.60 ( -0.40%)
Volume 58137
Prev. Close 1152.65
Open Price 1164.35
Today's Low / High
1142.40
     
1164.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
934.00
     
1220.70

NSE

Feb 12
1149.30 -3.30 ( -0.29%)
Volume 624666
Prev. Close 1152.60
Open Price 1157.00
Today's Low / High
1142.30
     
1157.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
930.10
     
1220.90
ISIN No INE192A01025 Market Cap. ( ₹ in Cr. ) 113729.90 P/BV 5.60 Book Value ( ₹ ) 205.29
BSE Code 500800 52 Week High/Low ( ₹ ) 1221/930 FV/ML 1/1 P/E(X) 88.96
NSE Code TATACONSUMEQ Book Closure 29/05/2025 EPS ( ₹ ) 12.92 Div Yield (%) 0.72
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,220.70 07/01/2026 934.00 17/03/2025
NSE 1,220.90 07/01/2026 930.10 11/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/02/20261,174.4009/02/20261,148.8510/02/2026
06/02/20261,181.4003/02/20261,078.0001/02/2026
30/01/20261,200.0027/01/20261,100.1030/01/2026
23/01/20261,203.9020/01/20261,150.0023/01/2026
16/01/20261,199.2016/01/20261,166.8016/01/2026
09/01/20261,220.7007/01/20261,165.1505/01/2026
02/01/20261,202.0030/12/20251,168.0002/01/2026
31/12/20251,202.0030/12/20251,170.6030/12/2025
26/12/20251,189.7524/12/20251,167.6026/12/2025
19/12/20251,187.5017/12/20251,138.8015/12/2025