• Sensex74775.74-1092.06(-1.43%)
  • Nifty23547.75-359.4(-1.5%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 29, 2026   ABB India 7229.6 [ 0.17% ]ACC 1398.85 [ -2.02% ]Ambuja Cements 448 [ -2.62% ]Asian Paints 2672.1 [ -0.01% ]Axis Bank 1287.9 [ -1.19% ]Bajaj Auto 10460.45 [ -3.24% ]Bank of Baroda 268.55 [ -0.92% ]Bharti Airtel 1829.7 [ -1.16% ]Bharat Heavy 416.55 [ -1.43% ]Bharat Petroleum 297.5 [ -3.11% ]Britannia Industries 5193.15 [ -2.67% ]Cipla 1398.5 [ -1.39% ]Coal India 457.6 [ -1.14% ]Colgate Palm 2060.3 [ -1.29% ]Dabur India 443.6 [ -0.39% ]DLF 592.15 [ -0.39% ]Dr. Reddy's Lab. 1302.95 [ -1.22% ]GAIL (India) 164.3 [ -2.78% ]Grasim Industries 3120.35 [ -1.55% ]HCL Technologies 1184.35 [ 1.65% ]HDFC Bank 744.75 [ -1.81% ]Hero MotoCorp 4898.4 [ -3.47% ]Hindustan Unilever 2145.95 [ -2.36% ]Hindalco Industries 1126.6 [ -1.99% ]ICICI Bank 1256 [ -1.32% ]Indian Hotels Co. 655.15 [ -1.86% ]IndusInd Bank 913.95 [ -2.01% ]Infosys 1159.75 [ 0.05% ]ITC 287 [ -1.71% ]Jindal Steel 1205.75 [ -1.16% ]Kotak Mahindra Bank 384.7 [ -0.94% ]L&T 4076.65 [ 0.76% ]Lupin 2272.45 [ -0.19% ]Mahi. & Mahi 3034.8 [ -2.72% ]Maruti Suzuki India 13119.85 [ -1.84% ]MTNL 30.25 [ -2.29% ]Nestle India 1422.85 [ -0.32% ]NIIT 68.14 [ 0.28% ]NMDC 87.9 [ -4.74% ]NTPC 386.75 [ -2.86% ]ONGC 266 [ -2.90% ]Punj. NationlBak 106.05 [ -0.56% ]Power Grid Corpn. 289.75 [ -3.46% ]Reliance Industries 1320.55 [ -2.18% ]SBI 964 [ -0.38% ]Vedanta 352.65 [ -0.55% ]Shipping Corpn. 292.9 [ -3.48% ]Sun Pharmaceutical 1800.9 [ -2.39% ]Tata Chemicals 758.2 [ -2.08% ]Tata Consumer 1179.35 [ -2.12% ]Tata Motors Passenge 393.25 [ -1.87% ]Tata Steel 208.9 [ -2.72% ]Tata Power Co. 420.65 [ -1.28% ]Tata Consult. Serv. 2253.9 [ -1.19% ]Tech Mahindra 1483.2 [ 1.96% ]UltraTech Cement 11449.3 [ -2.07% ]United Spirits 1270.75 [ -2.40% ]Wipro 204.2 [ 1.29% ]Zee Entertainment 93.26 [ 1.98% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Consumer Products Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 29
1179.35 -25.50 ( -2.12%)
Volume 401422
Prev. Close 1204.85
Open Price 1191.75
Today's Low / High
1168.45
     
1210.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1007.20
     
1282.65

NSE

May 29
1178.40 -26.20 ( -2.17%)
Volume 9836874
Prev. Close 1204.60
Open Price 1204.60
Today's Low / High
1168.40
     
1211.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1007.20
     
1282.70
ISIN No INE192A01025 Market Cap. ( ₹ in Cr. ) 116610.38 P/BV 5.63 Book Value ( ₹ ) 209.36
BSE Code 500800 52 Week High/Low ( ₹ ) 1283/1007 FV/ML 1/1 P/E(X) 75.61
NSE Code TATACONSUMEQ Book Closure 25/05/2026 EPS ( ₹ ) 15.59 Div Yield (%) 0.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,282.65 12/05/2026 1,007.20 02/04/2026
NSE 1,282.70 12/05/2026 1,007.20 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/05/20261,210.7029/05/20261,168.4529/05/2026
22/05/20261,235.5519/05/20261,190.0022/05/2026
15/05/20261,282.6512/05/20261,201.1011/05/2026
08/05/20261,194.0008/05/20261,135.7507/05/2026
30/04/20261,193.5027/04/20261,140.0030/04/2026
24/04/20261,197.0024/04/20261,107.5020/04/2026
17/04/20261,126.0017/04/20261,071.0013/04/2026
10/04/20261,095.5010/04/20261,023.2506/04/2026
02/04/20261,047.2030/03/20261,007.2002/04/2026
27/03/20261,072.2025/03/20261,019.9023/03/2026