• Sensex84929.36447.55(0.53%)
  • Nifty25966.4150.85(0.58%)
  • USDINR90.13-0.2(-0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 19, 2025 - 3:59PM   ABB India 5170 [ 1.61% ]ACC 1752.65 [ -0.15% ]Ambuja Cements 540.4 [ 0.79% ]Asian Paints Ltd. 2798.9 [ 1.41% ]Axis Bank Ltd. 1230.55 [ 0.07% ]Bajaj Auto 8989.05 [ 1.81% ]Bank of Baroda 291.35 [ 1.18% ]Bharti Airtel 2093.7 [ 0.08% ]Bharat Heavy Ele 276.2 [ 0.42% ]Bharat Petroleum 365.95 [ 0.80% ]Britannia Ind. 6089.1 [ 0.78% ]Cipla 1517 [ 1.19% ]Coal India 385 [ -0.06% ]Colgate Palm 2113 [ 1.13% ]Dabur India 494.3 [ 0.39% ]DLF Ltd. 690.85 [ 1.88% ]Dr. Reddy's Labs 1280 [ 0.03% ]GAIL (India) 169.85 [ 1.37% ]Grasim Inds. 2814.2 [ 0.19% ]HCL Technologies 1642.5 [ -1.14% ]HDFC Bank 985.95 [ 0.64% ]Hero MotoCorp 5779.5 [ 0.57% ]Hindustan Unilever 2281.8 [ 0.78% ]Hindalco Indus. 854 [ -0.36% ]ICICI Bank 1354.15 [ -0.20% ]Indian Hotels Co 730.05 [ 1.15% ]IndusInd Bank 840.3 [ 0.67% ]Infosys L 1639.6 [ 0.81% ]ITC Ltd. 401.1 [ 0.22% ]Jindal Steel 995.15 [ 0.89% ]Kotak Mahindra Bank 2159.5 [ -0.27% ]L&T 4074.2 [ 1.05% ]Lupin Ltd. 2124.3 [ 0.29% ]Mahi. & Mahi 3600.55 [ 0.38% ]Maruti Suzuki India 16397.8 [ 0.37% ]MTNL 36.13 [ 0.61% ]Nestle India 1243.45 [ 0.79% ]NIIT Ltd. 86.65 [ 0.46% ]NMDC Ltd. 76.26 [ -0.31% ]NTPC 319.9 [ 0.41% ]ONGC 232.65 [ 0.22% ]Punj. NationlBak 119.75 [ 0.67% ]Power Grid Corpo 263.7 [ 2.25% ]Reliance Inds. 1565.1 [ 1.34% ]SBI 980.15 [ 0.25% ]Vedanta 581.8 [ 0.47% ]Shipping Corpn. 209.7 [ 0.36% ]Sun Pharma. 1745 [ -0.02% ]Tata Chemicals 763 [ 1.96% ]Tata Consumer Produc 1182.15 [ 0.97% ]Tata Motors Passenge 352.75 [ 1.98% ]Tata Steel 168.65 [ 0.30% ]Tata Power Co. 380.95 [ 1.63% ]Tata Consultancy 3282.6 [ 0.08% ]Tech Mahindra 1613 [ 0.54% ]UltraTech Cement 11497.15 [ 0.32% ]United Spirits 1406.2 [ 1.16% ]Wipro 264.35 [ 0.23% ]Zee Entertainment En 90.6 [ 0.11% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Motors Passenger Vehicles Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 19, 04:01
352.75 +6.85 (+ 1.98%)
Volume 1103238
Prev. Close 345.90
Open Price 346.70
Today's Low / High
346.70
     
354.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
337.90
     
809.95

NSE

Dec 19, 03:59
352.65 +6.85 (+ 1.98%)
Volume 74052760
Prev. Close 345.80
Open Price 347.40
Today's Low / High
347.00
     
354.80
Bid Price(Qty.) 352.65 (56099)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
337.70
     
810.00
ISIN No INE155A01022 Market Cap. ( ₹ in Cr. ) 129857.42 P/BV 1.12 Book Value ( ₹ ) 315.41
BSE Code 500570 52 Week High/Low ( ₹ ) 810/338 FV/ML 2/1 P/E(X) 4.67
NSE Code TMPVEQ Book Closure 04/06/2025 EPS ( ₹ ) 75.58 Div Yield (%) 1.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 809.95 09/01/2025 337.90 18/12/2025
NSE 810.00 09/01/2025 337.70 18/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/12/2025349.9517/12/2025337.9018/12/2025
12/12/2025356.2508/12/2025341.5011/12/2025
05/12/2025365.0001/12/2025353.0005/12/2025
28/11/2025362.8024/11/2025351.8525/11/2025
21/11/2025386.4517/11/2025357.9521/11/2025
14/11/2025414.0011/11/2025387.5014/11/2025
07/11/2025418.0003/11/2025401.7007/11/2025
31/10/2025417.6031/10/2025403.6027/10/2025
24/10/2025408.8523/10/2025396.7520/10/2025
17/10/2025679.2013/10/2025376.9014/10/2025