• Sensex74775.74-1092.06(-1.43%)
  • Nifty23547.75-359.4(-1.5%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 29, 2026   ABB India 7229.6 [ 0.17% ]ACC 1398.85 [ -2.02% ]Ambuja Cements 448 [ -2.62% ]Asian Paints 2672.1 [ -0.01% ]Axis Bank 1287.9 [ -1.19% ]Bajaj Auto 10460.45 [ -3.24% ]Bank of Baroda 268.55 [ -0.92% ]Bharti Airtel 1829.7 [ -1.16% ]Bharat Heavy 416.55 [ -1.43% ]Bharat Petroleum 297.5 [ -3.11% ]Britannia Industries 5193.15 [ -2.67% ]Cipla 1398.5 [ -1.39% ]Coal India 457.6 [ -1.14% ]Colgate Palm 2060.3 [ -1.29% ]Dabur India 443.6 [ -0.39% ]DLF 592.15 [ -0.39% ]Dr. Reddy's Lab. 1302.95 [ -1.22% ]GAIL (India) 164.3 [ -2.78% ]Grasim Industries 3120.35 [ -1.55% ]HCL Technologies 1184.35 [ 1.65% ]HDFC Bank 744.75 [ -1.81% ]Hero MotoCorp 4898.4 [ -3.47% ]Hindustan Unilever 2145.95 [ -2.36% ]Hindalco Industries 1126.6 [ -1.99% ]ICICI Bank 1256 [ -1.32% ]Indian Hotels Co. 655.15 [ -1.86% ]IndusInd Bank 913.95 [ -2.01% ]Infosys 1159.75 [ 0.05% ]ITC 287 [ -1.71% ]Jindal Steel 1205.75 [ -1.16% ]Kotak Mahindra Bank 384.7 [ -0.94% ]L&T 4076.65 [ 0.76% ]Lupin 2272.45 [ -0.19% ]Mahi. & Mahi 3034.8 [ -2.72% ]Maruti Suzuki India 13119.85 [ -1.84% ]MTNL 30.25 [ -2.29% ]Nestle India 1422.85 [ -0.32% ]NIIT 68.14 [ 0.28% ]NMDC 87.9 [ -4.74% ]NTPC 386.75 [ -2.86% ]ONGC 266 [ -2.90% ]Punj. NationlBak 106.05 [ -0.56% ]Power Grid Corpn. 289.75 [ -3.46% ]Reliance Industries 1320.55 [ -2.18% ]SBI 964 [ -0.38% ]Vedanta 352.65 [ -0.55% ]Shipping Corpn. 292.9 [ -3.48% ]Sun Pharmaceutical 1800.9 [ -2.39% ]Tata Chemicals 758.2 [ -2.08% ]Tata Consumer 1179.35 [ -2.12% ]Tata Motors Passenge 393.25 [ -1.87% ]Tata Steel 208.9 [ -2.72% ]Tata Power Co. 420.65 [ -1.28% ]Tata Consult. Serv. 2253.9 [ -1.19% ]Tech Mahindra 1483.2 [ 1.96% ]UltraTech Cement 11449.3 [ -2.07% ]United Spirits 1270.75 [ -2.40% ]Wipro 204.2 [ 1.29% ]Zee Entertainment 93.26 [ 1.98% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Motors Passenger Vehicles Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 29
393.25 -7.50 ( -1.87%)
Volume 848714
Prev. Close 400.75
Open Price 402.45
Today's Low / High
390.90
     
408.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
294.15
     
743.80

NSE

May 29
393.90 -7.05 ( -1.76%)
Volume 31210075
Prev. Close 400.95
Open Price 400.95
Today's Low / High
390.70
     
408.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
294.30
     
744.00
ISIN No INE155A01022 Market Cap. ( ₹ in Cr. ) 145051.14 P/BV 1.35 Book Value ( ₹ ) 290.82
BSE Code 500570 52 Week High/Low ( ₹ ) 744/294 FV/ML 2/1 P/E(X) 1.76
NSE Code TMPVEQ Book Closure 04/06/2025 EPS ( ₹ ) 223.74 Div Yield (%) 0.76
52 Week High/Low
Exchange High High Date Low Low Date
BSE 743.80 11/06/2025 294.15 30/03/2026
NSE 744.00 11/06/2025 294.30 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/05/2026408.2029/05/2026366.0025/05/2026
22/05/2026366.1521/05/2026351.1018/05/2026
15/05/2026366.6015/05/2026333.6513/05/2026
08/05/2026361.5007/05/2026338.9005/05/2026
30/04/2026363.5029/04/2026337.6030/04/2026
24/04/2026367.8522/04/2026347.5024/04/2026
17/04/2026362.1015/04/2026332.5513/04/2026
10/04/2026343.7010/04/2026299.7506/04/2026
02/04/2026308.9001/04/2026294.1530/03/2026
27/03/2026322.0025/03/2026301.1027/03/2026