• Sensex71947.55-1635.67(-2.22%)
  • Nifty22331.4-488.2(-2.14%)
  • USDINR93.88-0.02(-0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 30, 2026 - 3:59PM   ABB India 5936.5 [ -2.79% ]ACC 1253.5 [ -4.63% ]Ambuja Cements 400.9 [ -1.97% ]Asian Paints 2164.5 [ -1.94% ]Axis Bank 1161.95 [ -3.59% ]Bajaj Auto 8776.65 [ -1.42% ]Bank of Baroda 247.5 [ -4.79% ]Bharti Airtel 1788 [ -2.94% ]Bharat Heavy 245.55 [ -3.65% ]Bharat Petroleum 281.05 [ -0.53% ]Britannia Industries 5410 [ -1.64% ]Cipla 1223.05 [ -1.58% ]Coal India 450.25 [ 1.15% ]Colgate Palm 1789.1 [ -4.71% ]Dabur India 410.4 [ -2.22% ]DLF 503.7 [ -3.93% ]Dr. Reddy's Lab. 1254.65 [ -2.13% ]GAIL (India) 137.7 [ 0.40% ]Grasim Industries 2541 [ -3.29% ]HCL Technologies 1341.15 [ -1.65% ]HDFC Bank 731.8 [ -3.23% ]Hero MotoCorp 5060.35 [ -1.65% ]Hindustan Unilever 2055.8 [ -0.93% ]Hindalco Industries 884.55 [ 2.04% ]ICICI Bank 1205.2 [ -2.35% ]Indian Hotels Co. 570.75 [ -3.39% ]IndusInd Bank 752.8 [ -4.93% ]Infosys 1251.2 [ -1.48% ]ITC 287.7 [ -2.39% ]Jindal Steel 1126.7 [ -0.35% ]Kotak Mahindra Bank 353.2 [ -3.48% ]L&T 3504.3 [ -1.73% ]Lupin 2312.7 [ -0.95% ]Mahi. & Mahi 2956.15 [ -2.79% ]Maruti Suzuki India 12260 [ -1.03% ]MTNL 20.3 [ -11.78% ]Nestle India 1179 [ -1.28% ]NIIT 50.9 [ -5.95% ]NMDC 76.27 [ -1.24% ]NTPC 370.95 [ -1.32% ]ONGC 284.6 [ 0.94% ]Punj. NationlBak 100.55 [ -4.33% ]Power Grid Corpn. 296.2 [ 0.27% ]Reliance Industries 1344.25 [ -0.30% ]SBI 979.8 [ -3.95% ]Vedanta 654.85 [ 0.82% ]Shipping Corpn. 219.8 [ -3.85% ]Sun Pharmaceutical 1757.35 [ -2.13% ]Tata Chemicals 583.15 [ -3.69% ]Tata Consumer 1013 [ -3.35% ]Tata Motors Passenge 296.25 [ -2.29% ]Tata Steel 191.8 [ -0.75% ]Tata Power Co. 378.7 [ -1.81% ]Tata Consult. Serv. 2359.05 [ -1.29% ]Tech Mahindra 1414 [ 1.65% ]UltraTech Cement 10744.95 [ -2.78% ]United Spirits 1219.05 [ -2.78% ]Wipro 187.55 [ -2.04% ]Zee Entertainment 72.02 [ -2.43% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tata Motors Passenger Vehicles Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 30, 04:01
296.25 -6.95 ( -2.29%)
Volume 1686241
Prev. Close 303.20
Open Price 296.00
Today's Low / High
294.15
     
303.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
301.10
     
743.80

NSE

Mar 30, 04:00
296.20 -7.00 ( -2.31%)
Volume 16410266
Prev. Close 303.20
Open Price 297.25
Today's Low / High
294.30
     
303.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 296.20 (1210)
52 Wk Low / High
301.05
     
744.00
ISIN No INE155A01022 Market Cap. ( ₹ in Cr. ) 109072.02 P/BV 1.02 Book Value ( ₹ ) 290.83
BSE Code 500570 52 Week High/Low ( ₹ ) 744/301 FV/ML 2/1 P/E(X) 3.92
NSE Code TMPVEQ Book Closure 04/06/2025 EPS ( ₹ ) 75.58 Div Yield (%) 2.03
52 Week High/Low
Exchange High High Date Low Low Date
BSE 743.80 11/06/2025 301.10 27/03/2026
NSE 744.00 11/06/2025 301.05 27/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/03/2026322.0025/03/2026301.1027/03/2026
20/03/2026330.0018/03/2026306.9016/03/2026
13/03/2026347.9509/03/2026308.6513/03/2026
06/03/2026378.4002/03/2026347.9005/03/2026
27/02/2026394.0027/02/2026371.9524/02/2026
20/02/2026386.6019/02/2026374.0017/02/2026
13/02/2026387.2011/02/2026369.3009/02/2026
06/02/2026385.0003/02/2026339.4001/02/2026
30/01/2026353.0030/01/2026335.5529/01/2026
23/01/2026353.3019/01/2026335.3521/01/2026