• Sensex78205.98639.82(0.82%)
  • Nifty24261.6233.55(0.97%)
  • USDINR91.63-0.66(-0.71%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 10, 2026 - 4:00PM   ABB India 6223.45 [ 4.08% ]ACC 1474.5 [ 1.58% ]Ambuja Cements 462.3 [ 2.36% ]Asian Paints 2280.65 [ 2.70% ]Axis Bank 1315.05 [ 2.07% ]Bajaj Auto 9590 [ 2.25% ]Bank of Baroda 294.6 [ 2.24% ]Bharti Airtel 1851.15 [ -0.86% ]Bharat Heavy 259 [ 1.47% ]Bharat Petroleum 325.85 [ -1.59% ]Britannia Industries 5977.45 [ 1.62% ]Cipla 1333.1 [ 0.60% ]Coal India 443.4 [ 1.30% ]Colgate Palm 2204.4 [ 2.31% ]Dabur India 481.3 [ 3.14% ]DLF 583.65 [ 1.56% ]Dr. Reddy's Lab. 1315.7 [ 2.28% ]GAIL (India) 150.2 [ 0.87% ]Grasim Industries 2743.85 [ 2.38% ]HCL Technologies 1361.55 [ 0.22% ]HDFC Bank 849.1 [ 1.18% ]Hero MotoCorp 5709.6 [ 4.15% ]Hindustan Unilever 2191.8 [ -0.10% ]Hindalco Industries 957.9 [ 1.31% ]ICICI Bank 1312.25 [ 2.73% ]Indian Hotels Co. 629.2 [ 2.84% ]IndusInd Bank 898.1 [ 1.90% ]Infosys 1295.55 [ -1.43% ]ITC 309.05 [ 0.96% ]Jindal Steel 1185.1 [ 3.55% ]Kotak Mahindra Bank 391.95 [ 1.41% ]L&T 3875.7 [ 0.93% ]Lupin 2344 [ 1.84% ]Mahi. & Mahi 3304.1 [ 3.67% ]Maruti Suzuki India 13901.2 [ 2.94% ]MTNL 26.5 [ 4.45% ]Nestle India 1239 [ 0.23% ]NIIT 65.25 [ 4.48% ]NMDC 79.55 [ 0.58% ]NTPC 377.3 [ 0.23% ]ONGC 269.7 [ -0.13% ]Punj. NationlBak 117.55 [ 2.04% ]Power Grid Corpn. 298.45 [ 1.08% ]Reliance Industries 1409.05 [ -1.08% ]SBI 1112.35 [ 1.24% ]Vedanta 722.3 [ 1.83% ]Shipping Corpn. 244.9 [ 5.29% ]Sun Pharmaceutical 1813 [ 0.30% ]Tata Chemicals 692 [ -0.77% ]Tata Consumer Produc 1098.5 [ -0.23% ]Tata Motors Passenge 345.1 [ 3.96% ]Tata Steel 195.05 [ 2.09% ]Tata Power Co. 381.25 [ 2.24% ]Tata Consult. Serv. 2513.4 [ -0.57% ]Tech Mahindra 1336.4 [ 0.07% ]UltraTech Cement 11630 [ 2.23% ]United Spirits 1407.7 [ 3.89% ]Wipro 200.85 [ 1.13% ]Zee Entertainment 80.45 [ 0.64% ]
BSE

MARKETS

Company Info

HIGH/LOW

The Fertilisers and Chemicals Travancore Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 10, 04:01
795.10 +132.50 (+ 20.00%)
Volume 534829
Prev. Close 662.60
Open Price 683.05
Today's Low / High
669.00
     
795.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
565.20
     
1111.00

NSE

Mar 10, 03:59
794.50 +132.40 (+ 20.00%)
Volume 8171712
Prev. Close 662.10
Open Price 669.00
Today's Low / High
667.05
     
794.50
Bid Price(Qty.) 794.50 (287040)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
565.00
     
1112.00
ISIN No INE188A01015 Market Cap. ( ₹ in Cr. ) 51409.87 P/BV 39.33 Book Value ( ₹ ) 20.20
BSE Code 590024 52 Week High/Low ( ₹ ) 1112/565 FV/ML 10/1 P/E(X) 1,247.25
NSE Code FACTEQ Book Closure 19/09/2025 EPS ( ₹ ) 0.64 Div Yield (%) 0.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,111.00 05/06/2025 565.20 07/04/2025
NSE 1,112.00 05/06/2025 565.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/03/2026673.6509/03/2026653.0009/03/2026
06/03/2026730.0002/03/2026661.9505/03/2026
27/02/2026792.3523/02/2026727.0027/02/2026
20/02/2026818.9518/02/2026764.0520/02/2026
13/02/2026828.5510/02/2026776.0013/02/2026
06/02/2026879.4003/02/2026747.8002/02/2026
30/01/2026829.0030/01/2026765.3527/01/2026
23/01/2026839.5019/01/2026777.8021/01/2026
16/01/2026878.2513/01/2026827.7516/01/2026
09/01/2026912.7005/01/2026862.7509/01/2026