• Sensex83160.61-415.63(-0.5%)
  • Nifty25611.05-72.25(-0.28%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 9:33AM   ABB India 5001.95 [ -1.78% ]ACC 1689.45 [ -0.82% ]Ambuja Cements 532.5 [ -0.83% ]Asian Paints Ltd. 2836.25 [ 0.42% ]Axis Bank Ltd. 1275.9 [ 0.31% ]Bajaj Auto 9506.95 [ -0.53% ]Bank of Baroda 298.4 [ -0.68% ]Bharti Airtel 2013.8 [ -0.67% ]Bharat Heavy Ele 262.15 [ -4.57% ]Bharat Petroleum 351.2 [ -0.87% ]Britannia Ind. 5968.85 [ -0.15% ]Cipla 1447.5 [ -1.27% ]Coal India 418.05 [ -0.10% ]Colgate Palm 2057.25 [ 0.03% ]Dabur India 521.75 [ -0.09% ]DLF Ltd. 654.55 [ -2.50% ]Dr. Reddy's Labs 1202.05 [ -0.61% ]GAIL (India) 163 [ -0.85% ]Grasim Inds. 2752.5 [ -0.83% ]HCL Technologies 1658.35 [ -0.24% ]HDFC Bank 938.45 [ -0.03% ]Hero MotoCorp 5722.3 [ -0.89% ]Hindustan Unilever 2385.95 [ 0.51% ]Hindalco Indus. 900.95 [ -0.07% ]ICICI Bank 1395 [ -0.61% ]Indian Hotels Co 684.4 [ -1.28% ]IndusInd Bank 885.2 [ 0.35% ]Infosys L 1597.95 [ -1.04% ]ITC Ltd. 337.2 [ 0.03% ]Jindal Steel 1004.8 [ -0.56% ]Kotak Mahindra Bank 2115.2 [ -0.54% ]L&T 3970.45 [ -1.40% ]Lupin Ltd. 2147.5 [ -1.56% ]Mahi. & Mahi 3673.3 [ -0.10% ]Maruti Suzuki India 16417.45 [ -0.51% ]MTNL 33.35 [ -3.02% ]Nestle India 1296 [ -0.23% ]NIIT Ltd. 83.04 [ -2.74% ]NMDC Ltd. 79.46 [ -1.35% ]NTPC 335.25 [ -0.24% ]ONGC 233.35 [ -0.32% ]Punj. NationlBak 121.6 [ -1.02% ]Power Grid Corpo 255.55 [ -1.16% ]Reliance Inds. 1461 [ -0.97% ]SBI 1000.95 [ 0.10% ]Vedanta 617 [ 1.16% ]Shipping Corpn. 210.9 [ -1.75% ]Sun Pharma. 1725.5 [ -0.26% ]Tata Chemicals 744.95 [ -0.31% ]Tata Consumer Produc 1180.2 [ 0.40% ]Tata Motors Passenge 351.9 [ -0.68% ]Tata Steel 178.65 [ 0.20% ]Tata Power Co. 361.5 [ -0.92% ]Tata Consultancy 3190 [ -0.56% ]Tech Mahindra 1566.8 [ -0.91% ]UltraTech Cement 11834 [ -0.99% ]United Spirits 1311.6 [ -1.37% ]Wipro 261.7 [ -0.08% ]Zee Entertainment En 90.1 [ -1.03% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tirupati Innovar Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 09:33
7.84 -0.14 ( -1.75%)
Volume 5278
Prev. Close 7.98
Open Price 7.70
Today's Low / High
7.70
     
7.85
Bid Price(Qty.) 7.79 (101)
Open Pr.(Qty.) 7.84 (618)
52 Wk Low / High
7.25
     
12.91
Tirupati Innovar Ltd.is not traded in NSE
ISIN No INE812Q01016 Market Cap. ( ₹ in Cr. ) 19.16 P/BV 0.34 Book Value ( ₹ ) 23.40
BSE Code 539040 52 Week High/Low ( ₹ ) 13/7 FV/ML 10/1 P/E(X) 19.26
NSE Code - Book Closure 17/04/2025 EPS ( ₹ ) 0.41 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.91 29/04/2025 7.25 02/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20268.2608/01/20267.8605/01/2026
02/01/20268.6529/12/20257.9102/01/2026
31/12/20258.6529/12/20258.0630/12/2025
26/12/20258.8024/12/20258.2022/12/2025
19/12/20258.6018/12/20257.5119/12/2025
12/12/20258.5511/12/20257.8608/12/2025
05/12/20258.7804/12/20257.2502/12/2025
28/11/20258.7025/11/20258.3825/11/2025
21/11/20258.9517/11/20258.4021/11/2025
14/11/20259.4912/11/20258.6012/11/2025