• Sensex84065.75485.35(0.58%)
  • Nifty25867.3173.6(0.67%)
  • USDINR90.4-0.02(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 09, 2026   ABB India 5812.85 [ 0.02% ]ACC 1706.25 [ 2.37% ]Ambuja Cements 542.15 [ 2.39% ]Asian Paints 2417.2 [ 0.60% ]Axis Bank 1341.35 [ -0.01% ]Bajaj Auto 9587.35 [ 0.72% ]Bank of Baroda 290.55 [ 0.48% ]Bharti Airtel 2038.55 [ 0.01% ]Bharat Heavy 274.6 [ 3.00% ]Bharat Petroleum 387.8 [ 0.44% ]Britannia Industries 5838.6 [ -1.12% ]Cipla 1342.45 [ 0.88% ]Coal India 431.55 [ -0.31% ]Colgate Palm 2153.85 [ 0.89% ]Dabur India 514.85 [ 1.26% ]DLF 671.05 [ 1.13% ]Dr. Reddy's Lab. 1274.9 [ 2.72% ]GAIL (India) 163.65 [ 0.37% ]Grasim Industries 2925.9 [ 3.16% ]HCL Technologies 1602.05 [ 0.53% ]HDFC Bank 937.25 [ -0.41% ]Hero MotoCorp 5755.2 [ -0.01% ]Hindustan Unilever 2433.95 [ 0.42% ]Hindalco Industries 964 [ 2.29% ]ICICI Bank 1397.15 [ -0.68% ]Indian Hotels Co. 696.2 [ 1.98% ]IndusInd Bank 927.85 [ 2.67% ]Infosys 1497.05 [ -0.65% ]ITC 322.55 [ -1.07% ]Jindal Steel 1190 [ 0.02% ]Kotak Mahindra Bank 428.75 [ 1.52% ]L&T 4113.45 [ 1.12% ]Lupin 2198.95 [ 1.41% ]Mahi. & Mahi 3610.7 [ 0.92% ]Maruti Suzuki India 14979.5 [ -0.15% ]MTNL 33.03 [ 6.00% ]Nestle India 1295.3 [ -0.54% ]NIIT 78.59 [ 2.76% ]NMDC 84.44 [ 0.46% ]NTPC 361.85 [ -0.89% ]ONGC 266.5 [ -0.82% ]Punj. NationlBak 123.35 [ 0.45% ]Power Grid Corpn. 289.65 [ -1.11% ]Reliance Industries 1461.4 [ 0.73% ]SBI 1145.95 [ 7.46% ]Vedanta 679.9 [ 1.37% ]Shipping Corpn. 265.2 [ 19.62% ]Sun Pharmaceutical 1704.6 [ 0.58% ]Tata Chemicals 709.75 [ 0.80% ]Tata Consumer Produc 1167.05 [ 0.71% ]Tata Motors Passenge 377.3 [ 2.00% ]Tata Steel 202.1 [ 2.56% ]Tata Power Co. 368.75 [ 0.82% ]Tata Consult. Serv. 2947.1 [ 0.19% ]Tech Mahindra 1620.95 [ 0.11% ]UltraTech Cement 13046.65 [ 2.52% ]United Spirits 1409.55 [ 2.39% ]Wipro 230.1 [ -0.26% ]Zee Entertainment En 92.66 [ 3.82% ]
BSE

MARKETS

Company Info

HIGH/LOW

Tracxn Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 09
33.80 +2.45 (+ 7.81%)
Volume 21103
Prev. Close 31.35
Open Price 31.27
Today's Low / High
31.27
     
34.57
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
30.87
     
71.00

NSE

Feb 09
33.90 +2.63 (+ 8.41%)
Volume 2341498
Prev. Close 31.27
Open Price 31.27
Today's Low / High
31.27
     
34.49
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.04
     
71.00
ISIN No INE0HMF01019 Market Cap. ( ₹ in Cr. ) 361.64 P/BV 6.66 Book Value ( ₹ ) 5.09
BSE Code 543638 52 Week High/Low ( ₹ ) 71/31 FV/ML 1/1 P/E(X) 0.00
NSE Code TRACXNEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.00 10/02/2025 30.87 06/02/2026
NSE 71.00 10/02/2025 31.04 06/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/02/202634.5709/02/202631.2709/02/2026
06/02/202638.4005/02/202630.8706/02/2026
30/01/202635.4030/01/202631.8728/01/2026
23/01/202637.4419/01/202633.2323/01/2026
16/01/202641.7413/01/202635.5012/01/2026
09/01/202640.7505/01/202638.1009/01/2026
02/01/202640.8002/01/202638.8130/12/2025
31/12/202540.1831/12/202538.8130/12/2025
26/12/202541.8823/12/202539.7226/12/2025
19/12/202545.1617/12/202538.9118/12/2025