• Sensex83938.71-465.75(-0.55%)
  • Nifty25722.1-155.75(-0.6%)
  • USDINR88.60.32(0.36%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 31, 2025 - 3:59PM   ABB India 5215.95 [ -1.13% ]ACC 1881.05 [ 1.18% ]Ambuja Cements 566.1 [ -0.37% ]Asian Paints Ltd. 2510 [ -0.55% ]Axis Bank Ltd. 1233 [ -0.45% ]Bajaj Auto 8903.1 [ -0.22% ]Bank of Baroda 278.3 [ 2.05% ]Bharti Airtel 2056.65 [ -0.46% ]Bharat Heavy Ele 266.25 [ 1.91% ]Bharat Petroleum 356.8 [ -0.24% ]Britannia Ind. 5845.6 [ -0.17% ]Cipla 1501.65 [ -2.52% ]Coal India 388.7 [ 0.25% ]Colgate Palm 2244.2 [ -0.46% ]Dabur India 487.9 [ -2.68% ]DLF Ltd. 756.2 [ -2.64% ]Dr. Reddy's Labs 1199.1 [ -0.25% ]GAIL (India) 182.8 [ -0.16% ]Grasim Inds. 2893.2 [ -1.98% ]HCL Technologies 1541.4 [ -0.54% ]HDFC Bank 987.65 [ -1.05% ]Hero MotoCorp 5553.65 [ 0.71% ]Hindustan Unilever L 2466.65 [ -0.12% ]Hindalco Indus. 847.7 [ -1.62% ]ICICI Bank 1345.05 [ -1.28% ]Indian Hotels Co 742.15 [ -1.01% ]IndusInd Bank 794.1 [ -0.97% ]Infosys L 1482.5 [ -0.74% ]ITC Ltd. 420.25 [ 0.37% ]Jindal Steel 1069.2 [ -0.01% ]Kotak Mahindra Bank 2104 [ -1.57% ]L&T 4031.2 [ 1.09% ]Lupin Ltd. 1969.1 [ 1.23% ]Mahi. & Mahi 3487 [ -0.40% ]Maruti Suzuki India 16191.9 [ -0.08% ]MTNL 41.71 [ -0.62% ]Nestle India 1271.75 [ -0.64% ]NIIT Ltd. 104.6 [ -0.29% ]NMDC Ltd. 75.78 [ -0.17% ]NTPC 336.85 [ -2.39% ]ONGC 255.45 [ 0.39% ]Punj. NationlBak 122.9 [ 2.33% ]Power Grid Corpo 288.15 [ -1.17% ]Reliance Inds. 1486.5 [ -0.13% ]SBI 937 [ 0.31% ]Vedanta 493.6 [ -2.62% ]Shipping Corpn. 259.6 [ -1.69% ]Sun Pharma. 1689.85 [ -0.81% ]Tata Chemicals 890.75 [ -1.10% ]Tata Consumer Produc 1165.1 [ -1.01% ]Tata Motors Passenge 410.1 [ -0.53% ]Tata Steel 182.95 [ -0.76% ]Tata Power Co. 405.05 [ -1.12% ]Tata Consultancy 3057.8 [ 0.73% ]Tech Mahindra 1426.35 [ -0.50% ]UltraTech Cement 11941 [ -0.91% ]United Spirits 1428 [ 2.51% ]Wipro 240.65 [ -0.50% ]Zee Entertainment En 100.65 [ -1.23% ]
BSE

MARKETS

Company Info

HIGH/LOW

United Spirits Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 31, 04:01
1428.00 +35.00 (+ 2.51%)
Volume 556960
Prev. Close 1393.00
Open Price 1470.00
Today's Low / High
1427.70
     
1489.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1270.50
     
1700.00

NSE

Oct 31, 03:59
1431.40 +36.80 (+ 2.64%)
Volume 10485938
Prev. Close 1394.60
Open Price 1455.00
Today's Low / High
1428.00
     
1488.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1431.40 (4)
52 Wk Low / High
1271.10
     
1700.00
ISIN No INE854D01024 Market Cap. ( ₹ in Cr. ) 104113.00 P/BV 13.64 Book Value ( ₹ ) 104.94
BSE Code 532432 52 Week High/Low ( ₹ ) 1700/1271 FV/ML 2/1 P/E(X) 65.81
NSE Code UNITDSPREQ Book Closure 01/08/2025 EPS ( ₹ ) 21.75 Div Yield (%) 0.84
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,700.00 03/01/2025 1,270.50 04/03/2025
NSE 1,700.00 03/01/2025 1,271.10 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/20251,399.5030/10/20251,337.2528/10/2025
24/10/20251,376.3020/10/20251,345.9024/10/2025
17/10/20251,369.0017/10/20251,300.5014/10/2025
10/10/20251,365.2507/10/20251,326.2009/10/2025
03/10/20251,368.3503/10/20251,291.0530/09/2025
26/09/20251,363.3525/09/20251,295.1526/09/2025
19/09/20251,345.8517/09/20251,305.6515/09/2025
12/09/20251,327.1512/09/20251,292.0009/09/2025
05/09/20251,360.2504/09/20251,303.5001/09/2025
29/08/20251,341.8025/08/20251,278.9528/08/2025