• Sensex79809.65-270.92(-0.34%)
  • Nifty24426.85-74.05(-0.3%)
  • USDINR87.740.32(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Aug 29, 2025 - 4:00PM   ABB India 4989.45 [ -0.23% ]ACC 1800.1 [ -0.01% ]Ambuja Cements 562.6 [ 0.09% ]Asian Paints Ltd. 2517.4 [ 1.05% ]Axis Bank Ltd. 1045.55 [ -0.65% ]Bajaj Auto 8630.6 [ -0.71% ]Bank of Baroda 232.95 [ -0.11% ]Bharti Airtel 1889.15 [ 0.42% ]Bharat Heavy Ele 208.4 [ 0.00% ]Bharat Petroleum 308.2 [ -0.88% ]Britannia Ind. 5830 [ 1.94% ]Cipla 1590 [ 0.73% ]Coal India 374.75 [ 0.12% ]Colgate Palm. 2333.75 [ 3.18% ]Dabur India 520.95 [ 1.40% ]DLF Ltd. 740.45 [ -1.16% ]Dr. Reddy's Labs 1263 [ 0.17% ]GAIL (India) 173.1 [ 1.08% ]Grasim Inds. 2772.4 [ -0.42% ]HCL Technologies 1455.45 [ 0.39% ]HDFC Bank 951.45 [ -0.68% ]Hero MotoCorp 5092.9 [ 0.04% ]Hindustan Unilever L 2656 [ 0.14% ]Hindalco Indus. 705 [ 0.48% ]ICICI Bank 1398 [ -0.06% ]Indian Hotels Co 758.5 [ -0.94% ]IndusInd Bank 739.9 [ -0.92% ]Infosys L 1469.45 [ -2.04% ]ITC Ltd. 409.75 [ 2.26% ]Jindal Steel 948 [ -1.64% ]Kotak Mahindra Bank 1966.9 [ 1.07% ]L&T 3599.85 [ 1.12% ]Lupin Ltd. 1898.9 [ -0.19% ]Mahi. & Mahi 3198.15 [ -2.96% ]Maruti Suzuki India 14789.95 [ 0.20% ]MTNL 43.7 [ -0.43% ]Nestle India 1155.6 [ -0.58% ]NIIT Ltd. 107 [ -1.15% ]NMDC Ltd. 68.79 [ 0.03% ]NTPC 327.55 [ -1.03% ]ONGC 233.8 [ 0.15% ]Punj. NationlBak 100.9 [ -0.54% ]Power Grid Corpo 275.35 [ 0.31% ]Reliance Inds. 1357.05 [ -2.21% ]SBI 802.35 [ 0.04% ]Vedanta 420.35 [ -0.92% ]Shipping Corpn. 211.55 [ -0.91% ]Sun Pharma. 1594.05 [ 0.49% ]Tata Chemicals 920 [ 0.25% ]Tata Consumer Produc 1067 [ 0.46% ]Tata Motors 668.8 [ -0.98% ]Tata Steel 154.45 [ 0.59% ]Tata Power Co. 374.1 [ 0.82% ]Tata Consultancy 3084.4 [ -0.40% ]Tech Mahindra 1481.3 [ -0.92% ]UltraTech Cement 12637.25 [ 0.90% ]United Spirits 1307.5 [ 2.08% ]Wipro 249.25 [ -0.50% ]Zee Entertainment En 116.1 [ -1.78% ]
BSE

MARKETS

Company Info

HIGH/LOW

United Spirits Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 29, 04:01
1307.50 +26.70 (+ 2.08%)
Volume 13955
Prev. Close 1280.80
Open Price 1293.25
Today's Low / High
1286.00
     
1315.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1270.50
     
1700.00

NSE

Aug 29, 03:58
1311.00 +29.50 (+ 2.30%)
Volume 1687323
Prev. Close 1281.50
Open Price 1290.00
Today's Low / High
1284.20
     
1315.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1311.00 (2053)
52 Wk Low / High
1271.10
     
1700.00
ISIN No INE854D01024 Market Cap. ( ₹ in Cr. ) 95355.70 P/BV 12.49 Book Value ( ₹ ) 104.94
BSE Code 532432 52 Week High/Low ( ₹ ) 1700/1271 FV/ML 2/1 P/E(X) 60.28
NSE Code UNITDSPREQ Book Closure 01/08/2025 EPS ( ₹ ) 21.75 Div Yield (%) 0.92
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,700.00 03/01/2025 1,270.50 04/03/2025
NSE 1,700.00 03/01/2025 1,271.10 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/08/20251,341.8025/08/20251,278.9528/08/2025
22/08/20251,344.9521/08/20251,302.8518/08/2025
14/08/20251,333.4014/08/20251,285.0011/08/2025
08/08/20251,350.0005/08/20251,283.4007/08/2025
01/08/20251,348.1531/07/20251,299.0029/07/2025
25/07/20251,375.4521/07/20251,306.9525/07/2025
18/07/20251,400.0017/07/20251,346.0014/07/2025
11/07/20251,395.0007/07/20251,355.1511/07/2025
04/07/20251,437.1030/06/20251,372.2004/07/2025
27/06/20251,464.5526/06/20251,415.0523/06/2025