• Sensex79852.05-264.44(-0.33%)
  • Nifty24257.75-71.2(-0.29%)
  • USDINR85.57-0.08(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 24, 2025 - 12:41PM   ABB India 5705 [ -0.10% ]ACC 2088.95 [ 1.81% ]Ambuja Cements 573.8 [ -0.06% ]Asian Paints Ltd. 2449.3 [ -0.15% ]Axis Bank Ltd. 1205.6 [ -0.07% ]Bajaj Auto 8230.5 [ -0.32% ]Bank of Baroda 253.45 [ 0.80% ]Bharti Airtel 1851.55 [ -1.60% ]Bharat Heavy Ele 228 [ -1.13% ]Bharat Petroleum 302.05 [ 0.52% ]Britannia Ind. 5447.55 [ -1.71% ]Cipla 1548.05 [ 0.95% ]Coal India 400.05 [ 0.29% ]Colgate Palm. 2701.4 [ 0.64% ]Dabur India 491 [ 1.03% ]DLF Ltd. 680.35 [ -1.07% ]Dr. Reddy's Labs 1201 [ 1.27% ]GAIL (India) 193.6 [ 0.05% ]Grasim Inds. 2727 [ 1.56% ]HCL Technologies 1586.9 [ -0.46% ]HDFC Bank 1917.95 [ -0.27% ]Hero MotoCorp 3945.85 [ 0.09% ]Hindustan Unilever L 2332.55 [ -3.70% ]Hindalco Indus. 628.05 [ -0.12% ]ICICI Bank 1406.3 [ -1.24% ]Indian Hotels Co 809 [ -1.67% ]IndusInd Bank 833.95 [ 5.04% ]Infosys L 1473.05 [ -0.12% ]ITC Ltd. 432.85 [ 0.49% ]Jindal St & Pwr 910 [ -0.81% ]Kotak Mahindra Bank 2228 [ 0.06% ]L&T 3297.4 [ -0.06% ]Lupin Ltd. 2104.45 [ 0.75% ]Mahi. & Mahi 2867.35 [ -1.72% ]Maruti Suzuki India 11922.1 [ 0.10% ]MTNL 44.41 [ 0.77% ]Nestle India 2426 [ -0.33% ]NIIT Ltd. 145.3 [ 0.14% ]NMDC Ltd. 68.48 [ 0.51% ]NTPC 362.65 [ -0.30% ]ONGC 249.2 [ -1.17% ]Punj. NationlBak 103.14 [ 0.18% ]Power Grid Corpo 315.1 [ 0.06% ]Reliance Inds. 1300 [ 0.01% ]SBI 816.65 [ 0.41% ]Vedanta 428.8 [ 2.51% ]Shipping Corpn. 181.8 [ 2.83% ]Sun Pharma. 1801.45 [ 0.70% ]Tata Chemicals 863.3 [ 0.68% ]Tata Consumer Produc 1159.9 [ 0.78% ]Tata Motors 663.8 [ 0.59% ]Tata Steel 141.5 [ 0.28% ]Tata Power Co. 397.1 [ 0.66% ]Tata Consultancy 3398.45 [ -0.41% ]Tech Mahindra 1443 [ 0.26% ]UltraTech Cement 12100 [ 1.27% ]United Spirits 1587 [ 0.49% ]Wipro 243.85 [ 0.10% ]Zee Entertainment En 114.55 [ -0.05% ]
BSE

MARKETS

Company Info

HIGH/LOW

United Spirits Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 12:41
1587.00 +7.70 (+ 0.49%)
Volume 11205
Prev. Close 1579.30
Open Price 1550.05
Today's Low / High
1550.05
     
1608.00
Bid Price(Qty.) 1586.15 (3)
Open Pr.(Qty.) 1587.05 (1)
52 Wk Low / High
1135.75
     
1700.00

NSE

Apr 24, 12:34
1585.10 +4.70 (+ 0.30%)
Volume 771006
Prev. Close 1580.40
Open Price 1585.00
Today's Low / High
1569.90
     
1609.20
Bid Price(Qty.) 1585.10 (2)
Open Pr.(Qty.) 1585.20 (294)
52 Wk Low / High
1136.30
     
1700.00
ISIN No INE854D01024 Market Cap. ( ₹ in Cr. ) 115292.38 P/BV 15.11 Book Value ( ₹ ) 104.94
BSE Code 532432 52 Week High/Low ( ₹ ) 1700/1136 FV/ML 2/1 P/E(X) 81.88
NSE Code UNITDSPREQ Book Closure 03/04/2025 EPS ( ₹ ) 19.36 Div Yield (%) 0.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,700.00 03/01/2025 1,135.75 04/06/2024
NSE 1,700.00 03/01/2025 1,136.30 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/20251,585.0023/04/20251,506.0021/04/2025
17/04/20251,544.0015/04/20251,482.0015/04/2025
11/04/20251,489.9511/04/20251,320.0507/04/2025
04/04/20251,444.1504/04/20251,387.0001/04/2025
28/03/20251,428.4028/03/20251,355.2526/03/2025
21/03/20251,418.8521/03/20251,323.7519/03/2025
13/03/20251,362.4513/03/20251,301.0011/03/2025
07/03/20251,340.8507/03/20251,270.5004/03/2025
28/02/20251,360.4027/02/20251,278.1028/02/2025
21/02/20251,356.5018/02/20251,305.1021/02/2025