• Sensex84881.85319.07(0.38%)
  • Nifty25987.277.15(0.3%)
  • USDINR88.740.03(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 17, 2025 - 12:55PM   ABB India 4995.75 [ 0.84% ]ACC 1845 [ 0.26% ]Ambuja Cements 561.05 [ -0.37% ]Asian Paints Ltd. 2900 [ -0.22% ]Axis Bank Ltd. 1250.6 [ 0.63% ]Bajaj Auto 8975 [ 1.56% ]Bank of Baroda 289.65 [ 0.96% ]Bharti Airtel 2116.1 [ 0.83% ]Bharat Heavy Ele 285.9 [ 1.45% ]Bharat Petroleum 375.7 [ 1.27% ]Britannia Ind. 5829.5 [ 0.47% ]Cipla 1535 [ 0.22% ]Coal India 387.2 [ 0.01% ]Colgate Palm 2184.6 [ 0.48% ]Dabur India 524.5 [ -0.12% ]DLF Ltd. 767.15 [ 0.21% ]Dr. Reddy's Labs 1247 [ 0.16% ]GAIL (India) 184.85 [ 0.74% ]Grasim Inds. 2788 [ 0.27% ]HCL Technologies 1599.8 [ 0.37% ]HDFC Bank 994.3 [ 0.55% ]Hero MotoCorp 5763.75 [ 4.22% ]Hindustan Unilever L 2418.6 [ -0.34% ]Hindalco Indus. 805.2 [ 0.23% ]ICICI Bank 1380.4 [ 0.62% ]Indian Hotels Co 719.9 [ -0.07% ]IndusInd Bank 854.5 [ 0.78% ]Infosys L 1502.65 [ 0.01% ]ITC Ltd. 406.7 [ -0.28% ]Jindal Steel 1074.8 [ -0.21% ]Kotak Mahindra Bank 2102.5 [ 1.32% ]L&T 4010.65 [ 0.38% ]Lupin Ltd. 2057.7 [ 0.13% ]Mahi. & Mahi 3742 [ 1.30% ]Maruti Suzuki India 15867.05 [ 1.20% ]MTNL 40.77 [ -0.88% ]Nestle India 1266.05 [ -0.26% ]NIIT Ltd. 99.6 [ -1.43% ]NMDC Ltd. 76.6 [ 0.01% ]NTPC 329.3 [ 0.26% ]ONGC 248.1 [ 0.14% ]Punj. NationlBak 123.95 [ 1.52% ]Power Grid Corpo 273.65 [ 0.87% ]Reliance Inds. 1515.3 [ -0.23% ]SBI 973.6 [ 0.65% ]Vedanta 521.6 [ -0.72% ]Shipping Corpn. 262.15 [ -1.17% ]Sun Pharma. 1757.6 [ 0.07% ]Tata Chemicals 837.5 [ 0.55% ]Tata Consumer Produc 1174.9 [ 1.48% ]Tata Motors Passenge 374.65 [ -4.33% ]Tata Steel 173.2 [ -0.55% ]Tata Power Co. 390 [ 0.46% ]Tata Consultancy 3105.9 [ 0.03% ]Tech Mahindra 1452.05 [ 0.96% ]UltraTech Cement 11789.3 [ -0.63% ]United Spirits 1429.7 [ 0.02% ]Wipro 243.75 [ -0.33% ]Zee Entertainment En 100.55 [ 0.10% ]
BSE

MARKETS

Company Info

HIGH/LOW

United Spirits Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 17, 12:55
1429.70 +0.30 (+ 0.02%)
Volume 10571
Prev. Close 1429.40
Open Price 1430.00
Today's Low / High
1423.85
     
1436.80
Bid Price(Qty.) 1429.05 (26)
Open Pr.(Qty.) 1429.90 (26)
52 Wk Low / High
1270.50
     
1700.00

NSE

Nov 17, 12:44
1427.50 -1.90 ( -0.13%)
Volume 162026
Prev. Close 1429.40
Open Price 1434.00
Today's Low / High
1424.30
     
1438.10
Bid Price(Qty.) 1427.50 (141)
Open Pr.(Qty.) 1427.80 (49)
52 Wk Low / High
1271.10
     
1700.00
ISIN No INE854D01024 Market Cap. ( ₹ in Cr. ) 103829.33 P/BV 13.60 Book Value ( ₹ ) 104.94
BSE Code 532432 52 Week High/Low ( ₹ ) 1700/1271 FV/ML 2/1 P/E(X) 65.63
NSE Code UNITDSPREQ Book Closure 01/08/2025 EPS ( ₹ ) 21.75 Div Yield (%) 0.84
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,700.00 03/01/2025 1,270.50 04/03/2025
NSE 1,700.00 03/01/2025 1,271.10 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/20251,438.8012/11/20251,406.2010/11/2025
07/11/20251,472.4006/11/20251,404.0007/11/2025
31/10/20251,489.0031/10/20251,337.2528/10/2025
24/10/20251,376.3020/10/20251,345.9024/10/2025
17/10/20251,369.0017/10/20251,300.5014/10/2025
10/10/20251,365.2507/10/20251,326.2009/10/2025
03/10/20251,368.3503/10/20251,291.0530/09/2025
26/09/20251,363.3525/09/20251,295.1526/09/2025
19/09/20251,345.8517/09/20251,305.6515/09/2025
12/09/20251,327.1512/09/20251,292.0009/09/2025