• Sensex77562.92946.32(3.95%)
  • Nifty23997.35873.7(3.78%)
  • USDINR93.21-1.45(-1.52%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 08, 2026 - 3:59PM   ABB India 6570 [ 4.79% ]ACC 1410.15 [ 5.20% ]Ambuja Cements 446.65 [ 6.28% ]Asian Paints 2285.1 [ 4.46% ]Axis Bank 1332.8 [ 6.56% ]Bajaj Auto 9373.4 [ 3.61% ]Bank of Baroda 276 [ 6.96% ]Bharti Airtel 1861.55 [ 1.60% ]Bharat Heavy 265.8 [ 4.85% ]Bharat Petroleum 298.05 [ 7.44% ]Britannia Industries 5603.05 [ 1.10% ]Cipla 1217.8 [ 1.29% ]Coal India 449.2 [ -2.95% ]Colgate Palm 1908.9 [ 3.14% ]Dabur India 427.35 [ 3.09% ]DLF 573.25 [ 7.40% ]Dr. Reddy's Lab. 1191.45 [ -0.41% ]GAIL (India) 153.3 [ 5.54% ]Grasim Industries 2762.15 [ 5.39% ]HCL Technologies 1454 [ 0.87% ]HDFC Bank 816.1 [ 5.71% ]Hero MotoCorp 5285.95 [ 4.67% ]Hindustan Unilever 2145.65 [ 1.68% ]Hindalco Industries 951.8 [ -0.27% ]ICICI Bank 1309.25 [ 5.06% ]Indian Hotels Co. 640 [ 6.60% ]IndusInd Bank 837.85 [ 6.91% ]Infosys 1346.25 [ 0.46% ]ITC 302.35 [ 1.27% ]Jindal Steel 1212.45 [ 3.80% ]Kotak Mahindra Bank 380 [ 4.77% ]L&T 4007.35 [ 7.64% ]Lupin 2293.55 [ -0.13% ]Mahi. & Mahi 3210.7 [ 6.79% ]Maruti Suzuki India 13610 [ 6.33% ]MTNL 28.04 [ 8.94% ]Nestle India 1213.2 [ -0.85% ]NIIT 62.03 [ 6.14% ]NMDC 82.94 [ 1.46% ]NTPC 374.25 [ 1.41% ]ONGC 285.5 [ -0.38% ]Punj. NationlBak 111.15 [ 6.31% ]Power Grid Corpn. 294.85 [ -0.20% ]Reliance Industries 1347.75 [ 3.30% ]SBI 1061.1 [ 2.99% ]Vedanta 721.15 [ 1.06% ]Shipping Corpn. 237.7 [ 1.84% ]Sun Pharmaceutical 1713.6 [ -0.29% ]Tata Chemicals 648.2 [ 3.92% ]Tata Consumer 1068 [ 0.59% ]Tata Motors Passenge 335.05 [ 8.55% ]Tata Steel 204.25 [ 3.13% ]Tata Power Co. 394.9 [ 1.87% ]Tata Consult. Serv. 2559.8 [ 0.79% ]Tech Mahindra 1450.85 [ -1.53% ]UltraTech Cement 11610.3 [ 6.23% ]United Spirits 1248 [ 0.87% ]Wipro 203.3 [ -0.68% ]Zee Entertainment 79.01 [ 7.38% ]
BSE

MARKETS

Company Info

HIGH/LOW

United Spirits Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 08, 04:01
1248.00 +10.75 (+ 0.87%)
Volume 64156
Prev. Close 1237.25
Open Price 1279.95
Today's Low / High
1246.20
     
1279.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1210.40
     
1644.90

NSE

Apr 08, 03:49
1248.80 +10.70 (+ 0.86%)
Volume 713036
Prev. Close 1238.10
Open Price 1269.00
Today's Low / High
1246.30
     
1270.50
Bid Price(Qty.) 1248.80 (325)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1210.80
     
1645.00
ISIN No INE854D01024 Market Cap. ( ₹ in Cr. ) 90831.57 P/BV 10.29 Book Value ( ₹ ) 121.35
BSE Code 532432 52 Week High/Low ( ₹ ) 1645/1211 FV/ML 2/1 P/E(X) 57.42
NSE Code UNITDSPREQ Book Closure 27/01/2026 EPS ( ₹ ) 21.75 Div Yield (%) 0.96
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,644.90 05/06/2025 1,210.40 02/04/2026
NSE 1,645.00 10/06/2025 1,210.80 07/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/04/20261,248.9007/04/20261,211.0007/04/2026
02/04/20261,258.4001/04/20261,210.4002/04/2026
27/03/20261,344.2025/03/20261,250.3527/03/2026
20/03/20261,333.1017/03/20261,280.4519/03/2026
13/03/20261,412.5011/03/20261,311.0013/03/2026
06/03/20261,418.0006/03/20261,246.9002/03/2026
27/02/20261,425.6025/02/20261,370.2527/02/2026
20/02/20261,429.4018/02/20261,375.6520/02/2026
13/02/20261,428.0512/02/20261,366.3509/02/2026
06/02/20261,378.2506/02/20261,311.8001/02/2026