• Sensex82045.54271.88(0.33%)
  • Nifty25138.2592.1(0.37%)
  • USDINR88.790(0%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 09, 2025 - 12:51PM   ABB India 5108.85 [ -0.30% ]ACC 1872.45 [ 0.44% ]Ambuja Cements 564.7 [ -0.20% ]Asian Paints Ltd. 2331.85 [ 0.23% ]Axis Bank Ltd. 1170.1 [ -0.87% ]Bajaj Auto 8804.75 [ 0.16% ]Bank of Baroda 263.75 [ 0.73% ]Bharti Airtel 1939.9 [ -0.15% ]Bharat Heavy Ele 239.15 [ 0.15% ]Bharat Petroleum 346.3 [ 0.36% ]Britannia Ind. 5836.05 [ 0.01% ]Cipla 1512.3 [ 1.18% ]Coal India 384.9 [ 0.71% ]Colgate Palm. 2210.35 [ -0.30% ]Dabur India 483.35 [ 0.64% ]DLF Ltd. 727.9 [ 0.48% ]Dr. Reddy's Labs 1246.2 [ 0.96% ]GAIL (India) 178.5 [ 0.56% ]Grasim Inds. 2791 [ 0.44% ]HCL Technologies 1489 [ 2.49% ]HDFC Bank 974.6 [ -0.42% ]Hero MotoCorp 5503.7 [ -0.19% ]Hindustan Unilever L 2518.55 [ 0.68% ]Hindalco Indus. 775.15 [ 0.94% ]ICICI Bank 1375.95 [ 0.42% ]Indian Hotels Co 731.3 [ 0.21% ]IndusInd Bank 748 [ 0.91% ]Infosys L 1511.1 [ 1.08% ]ITC Ltd. 399.7 [ 0.00% ]Jindal Steel 1035.65 [ 1.57% ]Kotak Mahindra Bank 2146 [ 1.35% ]L&T 3753.6 [ 0.69% ]Lupin Ltd. 1957 [ 2.69% ]Mahi. & Mahi 3443.25 [ 0.50% ]Maruti Suzuki India 15903.3 [ -0.67% ]MTNL 43.07 [ 0.21% ]Nestle India 1177.55 [ -0.21% ]NIIT Ltd. 105.95 [ 0.33% ]NMDC Ltd. 78.01 [ 2.32% ]NTPC 334.75 [ 0.34% ]ONGC 244.05 [ 0.89% ]Punj. NationlBak 114.05 [ 0.84% ]Power Grid Corpo 286.5 [ 0.35% ]Reliance Inds. 1374.9 [ 0.55% ]SBI 861.05 [ 0.35% ]Vedanta 478.3 [ 1.17% ]Shipping Corpn. 220.1 [ 1.20% ]Sun Pharma. 1645.75 [ 0.86% ]Tata Chemicals 906 [ -0.15% ]Tata Consumer Produc 1119 [ -0.08% ]Tata Motors 673.6 [ -1.13% ]Tata Steel 175.35 [ 2.04% ]Tata Power Co. 387.25 [ 0.48% ]Tata Consultancy 3056.4 [ 0.98% ]Tech Mahindra 1473.2 [ 1.03% ]UltraTech Cement 12070 [ 0.66% ]United Spirits 1339.8 [ 0.57% ]Wipro 246.5 [ 0.94% ]Zee Entertainment En 109.6 [ 0.32% ]
BSE

MARKETS

Company Info

HIGH/LOW

United Van Der Horst Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 09, 12:51
254.10 -9.60 ( -3.64%)
Volume 15126
Prev. Close 263.70
Open Price 276.85
Today's Low / High
250.55
     
276.85
Bid Price(Qty.) 254.10 (10)
Open Pr.(Qty.) 259.90 (1)
52 Wk Low / High
88.65
     
308.05
United Van Der Horst Ltd.is not traded in NSE
ISIN No INE890G01021 Market Cap. ( ₹ in Cr. ) 314.32 P/BV 7.18 Book Value ( ₹ ) 35.40
BSE Code 522091 52 Week High/Low ( ₹ ) 308/89 FV/ML 5/1 P/E(X) 72.14
NSE Code - Book Closure 19/09/2025 EPS ( ₹ ) 3.52 Div Yield (%) 0.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 308.05 29/09/2025 88.65 30/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2025263.7008/10/2025227.2507/10/2025
03/10/2025308.0529/09/2025251.7503/10/2025
26/09/2025295.1026/09/2025185.0022/09/2025
19/09/2025205.0017/09/2025165.2017/09/2025
12/09/2025219.9009/09/2025155.0012/09/2025
05/09/2025189.4005/09/2025151.2001/09/2025
29/08/2025160.0025/08/2025150.0026/08/2025
22/08/2025165.2518/08/2025144.0020/08/2025
14/08/2025141.8011/08/2025132.0011/08/2025
08/08/2025141.7006/08/2025132.2006/08/2025