• Sensex74563.92-1470.5(-1.93%)
  • Nifty23151.1-488.05(-2.06%)
  • USDINR92.260.58(0.63%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 13, 2026 - 3:59PM   ABB India 6394.6 [ -0.28% ]ACC 1377.35 [ -3.72% ]Ambuja Cements 425.6 [ -4.72% ]Asian Paints 2196.25 [ -1.14% ]Axis Bank 1197.25 [ -2.96% ]Bajaj Auto 8879.85 [ -3.11% ]Bank of Baroda 281.5 [ -2.65% ]Bharti Airtel 1806.7 [ 0.33% ]Bharat Heavy 258.45 [ -3.53% ]Bharat Petroleum 319.1 [ -2.19% ]Britannia Industries 5821.45 [ 0.62% ]Cipla 1314.1 [ -0.84% ]Coal India 466.8 [ -0.71% ]Colgate Palm 1952.85 [ -1.17% ]Dabur India 453.7 [ -1.23% ]DLF 542.85 [ -2.87% ]Dr. Reddy's Lab. 1288.4 [ -2.30% ]GAIL (India) 147.8 [ -3.02% ]Grasim Industries 2570 [ -3.98% ]HCL Technologies 1325.45 [ -2.43% ]HDFC Bank 817 [ -1.86% ]Hero MotoCorp 5204.35 [ -3.54% ]Hindustan Unilever 2160.55 [ 1.18% ]Hindalco Industries 909.45 [ -6.23% ]ICICI Bank 1254.3 [ -0.93% ]Indian Hotels Co. 610.5 [ -2.29% ]IndusInd Bank 814.45 [ -1.98% ]Infosys 1248.5 [ -1.37% ]ITC 301.5 [ -0.79% ]Jindal Steel 1142.8 [ -6.72% ]Kotak Mahindra Bank 366.65 [ -2.30% ]L&T 3440.95 [ -7.52% ]Lupin 2314.85 [ -1.78% ]Mahi. & Mahi 2951.2 [ -2.69% ]Maruti Suzuki India 12610 [ -3.12% ]MTNL 25.04 [ -3.95% ]Nestle India 1202.05 [ -1.46% ]NIIT 64.02 [ -2.32% ]NMDC 78.55 [ -2.86% ]NTPC 384.45 [ -1.57% ]ONGC 265.75 [ -1.74% ]Punj. NationlBak 111.7 [ -4.20% ]Power Grid Corpn. 300.7 [ -0.99% ]Reliance Industries 1380.6 [ -0.81% ]SBI 1046.8 [ -3.55% ]Vedanta 689.15 [ -4.22% ]Shipping Corpn. 238.9 [ -4.67% ]Sun Pharmaceutical 1800.5 [ -1.34% ]Tata Chemicals 672.6 [ -1.53% ]Tata Consumer Produc 1083.75 [ 2.49% ]Tata Motors Passenge 314.3 [ -3.13% ]Tata Steel 183.4 [ -5.20% ]Tata Power Co. 394.95 [ -1.83% ]Tata Consult. Serv. 2410.3 [ -1.33% ]Tech Mahindra 1333 [ -1.27% ]UltraTech Cement 10750 [ -3.07% ]United Spirits 1315.05 [ -3.59% ]Wipro 197.55 [ -2.40% ]Zee Entertainment 78 [ -4.85% ]
BSE

MARKETS

Company Info

HIGH/LOW

Universus Photo Imagings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 13, 04:01
500.00 -5.50 ( -1.09%)
Volume 626
Prev. Close 505.50
Open Price 504.25
Today's Low / High
497.00
     
504.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
174.20
     
518.50

NSE

Mar 13, 03:15
502.90 -6.10 ( -1.20%)
Volume 5711
Prev. Close 509.00
Open Price 509.00
Today's Low / High
502.90
     
509.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
174.00
     
515.80
ISIN No INE03V001013 Market Cap. ( ₹ in Cr. ) 550.50 P/BV 0.65 Book Value ( ₹ ) 771.25
BSE Code 542933 52 Week High/Low ( ₹ ) 516/174 FV/ML 10/1 P/E(X) 6.33
NSE Code UNIVPHOTOBE Book Closure 30/09/2024 EPS ( ₹ ) 79.49 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 518.50 12/03/2026 174.20 18/03/2025
NSE 515.80 11/03/2026 174.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/03/2026518.5012/03/2026489.2509/03/2026
06/03/2026479.7006/03/2026427.8002/03/2026
27/02/2026437.0027/02/2026357.0023/02/2026
20/02/2026383.0020/02/2026255.3516/02/2026
13/02/2026252.0013/02/2026203.9509/02/2026
06/02/2026205.0006/02/2026185.0004/02/2026
30/01/2026209.0027/01/2026176.4027/01/2026
23/01/2026208.2519/01/2026183.0021/01/2026
16/01/2026210.0012/01/2026195.0016/01/2026
09/01/2026228.7007/01/2026202.2009/01/2026