• Sensex84618.3558.7(0.07%)
  • Nifty25852.433.85(0.13%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 10:55AM   ABB India 5106 [ -1.15% ]ACC 1755 [ -0.30% ]Ambuja Cements 540.5 [ -0.12% ]Asian Paints Ltd. 2773.95 [ -0.41% ]Axis Bank Ltd. 1234.05 [ 0.77% ]Bajaj Auto 8801.15 [ -0.93% ]Bank of Baroda 287.4 [ -0.12% ]Bharti Airtel 2109 [ 0.02% ]Bharat Heavy Ele 274.5 [ -1.22% ]Bharat Petroleum 364.9 [ -0.94% ]Britannia Ind. 6063 [ -0.53% ]Cipla 1501.15 [ 0.28% ]Coal India 385.45 [ 0.18% ]Colgate Palm 2080.45 [ -0.29% ]Dabur India 492.65 [ -0.24% ]DLF Ltd. 678.75 [ -0.64% ]Dr. Reddy's Labs 1276 [ 0.31% ]GAIL (India) 167.95 [ -0.62% ]Grasim Inds. 2804.55 [ -0.10% ]HCL Technologies 1660 [ 0.34% ]HDFC Bank 985.35 [ 0.11% ]Hero MotoCorp 5704.85 [ -1.87% ]Hindustan Unilever 2271.55 [ -0.18% ]Hindalco Indus. 855.6 [ 0.82% ]ICICI Bank 1363.4 [ 0.77% ]Indian Hotels Co 713.6 [ 0.01% ]IndusInd Bank 837.95 [ 0.50% ]Infosys L 1621.95 [ 1.24% ]ITC Ltd. 401.5 [ 0.39% ]Jindal Steel 984.95 [ -1.63% ]Kotak Mahindra Bank 2175.4 [ 0.09% ]L&T 4043 [ -0.48% ]Lupin Ltd. 2116.85 [ 0.18% ]Mahi. & Mahi 3562.7 [ -1.39% ]Maruti Suzuki India 16329.45 [ -0.39% ]MTNL 35.86 [ 0.28% ]Nestle India 1239.95 [ 0.40% ]NIIT Ltd. 86.23 [ -1.15% ]NMDC Ltd. 77.33 [ 0.08% ]NTPC 318.35 [ -0.90% ]ONGC 232.4 [ -0.21% ]Punj. NationlBak 118.45 [ -0.80% ]Power Grid Corpo 258.2 [ -1.07% ]Reliance Inds. 1544.8 [ 0.01% ]SBI 978.65 [ 0.28% ]Vedanta 575.85 [ 1.03% ]Shipping Corpn. 205.5 [ -1.15% ]Sun Pharma. 1754.4 [ -2.27% ]Tata Chemicals 750.2 [ -0.21% ]Tata Consumer Produc 1180.5 [ 0.08% ]Tata Motors Passenge 340.8 [ -1.56% ]Tata Steel 169.7 [ -0.35% ]Tata Power Co. 376.9 [ -0.38% ]Tata Consultancy 3240.55 [ 0.71% ]Tech Mahindra 1580 [ 0.13% ]UltraTech Cement 11497.2 [ -0.33% ]United Spirits 1385.35 [ -2.84% ]Wipro 263.45 [ 0.90% ]Zee Entertainment En 90.9 [ -1.84% ]
BSE

MARKETS

Company Info

HIGH/LOW

Usha Martin Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 18, 10:55
448.40 -5.55 ( -1.22%)
Volume 9885
Prev. Close 453.95
Open Price 454.60
Today's Low / High
446.25
     
463.00
Bid Price(Qty.) 448.30 (27)
Open Pr.(Qty.) 448.90 (17)
52 Wk Low / High
278.80
     
497.50

NSE

Dec 18, 10:44
448.00 -7.10 ( -1.56%)
Volume 152581
Prev. Close 455.10
Open Price 455.10
Today's Low / High
445.50
     
463.70
Bid Price(Qty.) 448.00 (84)
Open Pr.(Qty.) 448.25 (56)
52 Wk Low / High
278.55
     
497.10
ISIN No INE228A01035 Market Cap. ( ₹ in Cr. ) 13652.44 P/BV 5.30 Book Value ( ₹ ) 84.48
BSE Code 517146 52 Week High/Low ( ₹ ) 497/279 FV/ML 1/1 P/E(X) 33.51
NSE Code USHAMARTEQ Book Closure 31/07/2025 EPS ( ₹ ) 13.37 Div Yield (%) 0.67
52 Week High/Low
Exchange High High Date Low Low Date
BSE 497.50 10/11/2025 278.80 18/02/2025
NSE 497.10 10/11/2025 278.55 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/2025463.2016/12/2025441.1015/12/2025
12/12/2025444.5512/12/2025411.1509/12/2025
05/12/2025449.0004/12/2025415.2503/12/2025
28/11/2025433.9027/11/2025410.6025/11/2025
21/11/2025468.3017/11/2025427.3021/11/2025
14/11/2025497.5010/11/2025444.9013/11/2025
07/11/2025480.4504/11/2025453.9007/11/2025
31/10/2025471.0031/10/2025436.2027/10/2025
24/10/2025465.8021/10/2025446.9524/10/2025
17/10/2025485.0014/10/2025453.5517/10/2025