• Sensex78244.25255.57(0.33%)
  • Nifty24265.3568.6(0.28%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 17, 2026 - 1:07PM   ABB India 7039.05 [ 2.20% ]ACC 1428.05 [ -1.03% ]Ambuja Cements 458.4 [ -0.05% ]Asian Paints 2473.6 [ 1.36% ]Axis Bank 1351.1 [ 0.09% ]Bajaj Auto 9774.5 [ -0.50% ]Bank of Baroda 280.15 [ 0.34% ]Bharti Airtel 1844.7 [ 0.24% ]Bharat Heavy 311.35 [ 0.74% ]Bharat Petroleum 311.6 [ 1.17% ]Britannia Industries 5713 [ 2.21% ]Cipla 1234.3 [ 0.29% ]Coal India 437 [ 0.95% ]Colgate Palm 2098.1 [ 6.07% ]Dabur India 442.65 [ 3.51% ]DLF 597.1 [ 1.25% ]Dr. Reddy's Lab. 1230 [ 0.72% ]GAIL (India) 158.15 [ -0.47% ]Grasim Industries 2715 [ -0.05% ]HCL Technologies 1436.05 [ -1.01% ]HDFC Bank 800 [ 0.57% ]Hero MotoCorp 5212.25 [ 1.00% ]Hindustan Unilever 2240.35 [ 4.72% ]Hindalco Industries 1034.05 [ -0.54% ]ICICI Bank 1340.25 [ -0.39% ]Indian Hotels Co. 653.25 [ -0.01% ]IndusInd Bank 846.9 [ -0.19% ]Infosys 1311.15 [ -0.59% ]ITC 307 [ 1.17% ]Jindal Steel 1266 [ 3.44% ]Kotak Mahindra Bank 383.6 [ 1.11% ]L&T 4090 [ -0.66% ]Lupin 2308 [ -0.80% ]Mahi. & Mahi 3192 [ -0.91% ]Maruti Suzuki India 13496.95 [ 1.22% ]MTNL 33.56 [ 0.81% ]Nestle India 1285 [ 2.10% ]NIIT 72.18 [ 2.37% ]NMDC 88.81 [ 1.87% ]NTPC 389.65 [ -0.29% ]ONGC 284.6 [ 0.65% ]Punj. NationlBak 114.2 [ 0.62% ]Power Grid Corpn. 316.75 [ 1.44% ]Reliance Industries 1361.2 [ 1.32% ]SBI 1070.75 [ 0.30% ]Vedanta 780.4 [ -0.30% ]Shipping Corpn. 315.35 [ 9.04% ]Sun Pharmaceutical 1675.6 [ -1.04% ]Tata Chemicals 709.05 [ 0.30% ]Tata Consumer 1114 [ 1.13% ]Tata Motors Passenge 359.5 [ 0.86% ]Tata Steel 210.6 [ -0.05% ]Tata Power Co. 426.8 [ -0.11% ]Tata Consult. Serv. 2577.85 [ 0.03% ]Tech Mahindra 1512.75 [ 1.47% ]UltraTech Cement 11881.7 [ 0.45% ]United Spirits 1300.1 [ 3.62% ]Wipro 204.25 [ -2.83% ]Zee Entertainment 80.34 [ 0.16% ]
BSE

MARKETS

Company Info

HIGH/LOW

Va Tech Wabag Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 17, 01:07
1404.40 -36.45 ( -2.53%)
Volume 29961
Prev. Close 1440.85
Open Price 1441.15
Today's Low / High
1395.00
     
1441.15
Bid Price(Qty.) 1402.15 (20)
Open Pr.(Qty.) 1404.25 (1)
52 Wk Low / High
1033.95
     
1679.00

NSE

Apr 17, 12:54
1395.40 -45.00 ( -3.12%)
Volume 559125
Prev. Close 1440.40
Open Price 1440.40
Today's Low / High
1394.50
     
1447.50
Bid Price(Qty.) 1395.40 (11)
Open Pr.(Qty.) 1395.80 (74)
52 Wk Low / High
1033.00
     
1680.00
ISIN No INE956G01038 Market Cap. ( ₹ in Cr. ) 8694.68 P/BV 3.60 Book Value ( ₹ ) 387.41
BSE Code 533269 52 Week High/Low ( ₹ ) 1680/1033 FV/ML 2/1 P/E(X) 29.44
NSE Code WABAGEQ Book Closure 05/08/2025 EPS ( ₹ ) 47.39 Div Yield (%) 0.29
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,679.00 28/05/2025 1,033.95 27/01/2026
NSE 1,680.00 28/05/2025 1,033.00 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/04/20261,459.0016/04/20261,302.5513/04/2026
10/04/20261,366.3010/04/20261,207.6006/04/2026
02/04/20261,245.0002/04/20261,152.5030/03/2026
27/03/20261,277.0025/03/20261,167.1523/03/2026
20/03/20261,289.8016/03/20261,194.3019/03/2026
13/03/20261,318.5511/03/20261,165.5509/03/2026
06/03/20261,237.5002/03/20261,110.0002/03/2026
27/02/20261,296.5023/02/20261,246.2024/02/2026
20/02/20261,318.0017/02/20261,264.4020/02/2026
13/02/20261,346.9512/02/20261,214.3009/02/2026