• Sensex80822.93223.02(0.28%)
  • Nifty24636.4571.1(0.29%)
  • USDINR87.35-0.2(-0.23%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Aug 04, 2025 - 10:44AM   ABB India 5161.95 [ -4.36% ]ACC 1790 [ -0.23% ]Ambuja Cements 608.9 [ -0.02% ]Asian Paints Ltd. 2450.1 [ 0.85% ]Axis Bank Ltd. 1065.3 [ 0.25% ]Bajaj Auto 8122 [ 1.01% ]Bank of Baroda 237.55 [ 1.04% ]Bharti Airtel 1893.15 [ 0.43% ]Bharat Heavy Ele 234.2 [ 1.12% ]Bharat Petroleum 315.4 [ -0.69% ]Britannia Ind. 5763.95 [ -0.67% ]Cipla 1510.65 [ 0.63% ]Coal India 375.4 [ 0.81% ]Colgate Palm. 2242.15 [ -0.63% ]Dabur India 532.9 [ -0.18% ]DLF Ltd. 782.4 [ 0.68% ]Dr. Reddy's Labs 1226.6 [ 0.57% ]GAIL (India) 172.95 [ -0.77% ]Grasim Inds. 2764.25 [ 1.54% ]HCL Technologies 1451.4 [ -0.11% ]HDFC Bank 2004.5 [ -0.39% ]Hero MotoCorp 4427 [ 2.65% ]Hindustan Unilever L 2550.85 [ -0.02% ]Hindalco Indus. 685.35 [ 1.96% ]ICICI Bank 1468.7 [ -0.18% ]Indian Hotels Co 736.45 [ -0.59% ]IndusInd Bank 796.05 [ 1.58% ]Infosys L 1462 [ -0.58% ]ITC Ltd. 418.15 [ 0.40% ]Jindal St & Pwr 975.9 [ 3.26% ]Kotak Mahindra Bank 1991.75 [ -0.02% ]L&T 3615.1 [ 0.71% ]Lupin Ltd. 1879.75 [ 0.77% ]Mahi. & Mahi 3202.6 [ 1.34% ]Maruti Suzuki India 12254 [ -0.37% ]MTNL 45.51 [ -0.42% ]Nestle India 2268 [ -0.35% ]NIIT Ltd. 113.7 [ 0.22% ]NMDC Ltd. 71.65 [ 1.72% ]NTPC 328.3 [ -0.77% ]ONGC 234.85 [ -0.84% ]Punj. NationlBak 103.65 [ 0.48% ]Power Grid Corpo 287.75 [ -1.18% ]Reliance Inds. 1411.65 [ 1.30% ]SBI 788.8 [ -0.65% ]Vedanta 427.6 [ 0.77% ]Shipping Corpn. 210.7 [ 0.10% ]Sun Pharma. 1630 [ 0.06% ]Tata Chemicals 964.2 [ 0.82% ]Tata Consumer Produc 1067.2 [ -0.26% ]Tata Motors 654.15 [ 0.83% ]Tata Steel 156.85 [ 2.52% ]Tata Power Co. 384.15 [ -1.32% ]Tata Consultancy 3015.75 [ 0.42% ]Tech Mahindra 1436.9 [ -0.15% ]UltraTech Cement 12202.6 [ 0.80% ]United Spirits 1325.9 [ 0.27% ]Wipro 243.8 [ 0.41% ]Zee Entertainment En 116.85 [ 0.43% ]
BSE

MARKETS

Company Info

HIGH/LOW

Vedanta Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 04, 10:44
427.60 +3.25 (+ 0.77%)
Volume 52427
Prev. Close 424.35
Open Price 424.35
Today's Low / High
422.25
     
428.90
Bid Price(Qty.) 427.30 (337)
Open Pr.(Qty.) 427.60 (10)
52 Wk Low / High
362.20
     
527.00

NSE

Aug 04, 10:34
427.20 +2.75 (+ 0.65%)
Volume 1169781
Prev. Close 424.45
Open Price 424.40
Today's Low / High
422.20
     
428.85
Bid Price(Qty.) 427.10 (11)
Open Pr.(Qty.) 427.20 (10)
52 Wk Low / High
363.00
     
526.95
ISIN No INE205A01025 Market Cap. ( ₹ in Cr. ) 167051.78 P/BV 4.46 Book Value ( ₹ ) 95.87
BSE Code 500295 52 Week High/Low ( ₹ ) 527/363 FV/ML 1/1 P/E(X) 11.15
NSE Code VEDLEQ Book Closure 24/06/2025 EPS ( ₹ ) 38.33 Div Yield (%) 10.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 527.00 16/12/2024 362.20 07/04/2025
NSE 526.95 16/12/2024 363.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/08/2025443.5528/07/2025423.0001/08/2025
25/07/2025457.0024/07/2025442.6025/07/2025
18/07/2025451.0015/07/2025439.2014/07/2025
11/07/2025461.1509/07/2025421.0009/07/2025
04/07/2025474.9502/07/2025455.2504/07/2025
27/06/2025470.8027/06/2025439.6025/06/2025
20/06/2025467.6018/06/2025437.0519/06/2025
13/06/2025473.0011/06/2025448.7013/06/2025
06/06/2025449.2506/06/2025426.0002/06/2025
30/05/2025457.2529/05/2025435.0530/05/2025