• Sensex85290.87-117.83(-0.14%)
  • Nifty26142.1-35.05(-0.13%)
  • USDINR89.77-0.06(-0.06%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 26, 2025 - 9:05AM   ABB India 5140 [ -1.36% ]ACC 1745 [ 0.36% ]Ambuja Cements 548.55 [ 0.00% ]Asian Paints Ltd. 2785 [ -0.02% ]Axis Bank Ltd. 1223.1 [ -0.29% ]Bajaj Auto 9165 [ -0.01% ]Bank of Baroda 288 [ -0.81% ]Bharti Airtel 2124 [ 0.01% ]Bharat Heavy Ele 276.2 [ -0.68% ]Bharat Petroleum 365.9 [ 0.07% ]Britannia Ind. 6025.65 [ 0.00% ]Cipla 1496.35 [ 0.00% ]Coal India 405 [ 0.62% ]Colgate Palm 2088.1 [ -0.25% ]Dabur India 490.5 [ 0.00% ]DLF Ltd. 694 [ -0.12% ]Dr. Reddy's Labs 1265 [ -0.11% ]GAIL (India) 168.5 [ -1.43% ]Grasim Inds. 2826.4 [ 0.00% ]HCL Technologies 1674 [ -0.05% ]HDFC Bank 997.2 [ 0.01% ]Hero MotoCorp 5703 [ 0.09% ]Hindustan Unilever 2280 [ -0.13% ]Hindalco Indus. 874 [ 1.13% ]ICICI Bank 1359 [ -0.04% ]Indian Hotels Co 737.85 [ -0.28% ]IndusInd Bank 830.35 [ -2.11% ]Infosys L 1660 [ -0.14% ]ITC Ltd. 407 [ 0.09% ]Jindal Steel 999 [ 0.00% ]Kotak Mahindra Bank 2152 [ -0.58% ]L&T 4048.55 [ -0.10% ]Lupin Ltd. 2106 [ -0.14% ]Mahi. & Mahi 3636 [ -0.04% ]Maruti Suzuki India 16705.05 [ -0.02% ]MTNL 36.6 [ -0.65% ]Nestle India 1260 [ 0.09% ]NIIT Ltd. 91.35 [ -2.67% ]NMDC Ltd. 81.4 [ 0.00% ]NTPC 321.5 [ -0.34% ]ONGC 231.05 [ -1.18% ]Punj. NationlBak 120.5 [ -0.37% ]Power Grid Corpo 263.1 [ -1.88% ]Reliance Inds. 1555 [ -0.19% ]SBI 966.6 [ -0.25% ]Vedanta 599 [ 0.15% ]Shipping Corpn. 217 [ -0.48% ]Sun Pharma. 1738 [ 0.03% ]Tata Chemicals 772 [ 0.86% ]Tata Consumer Produc 1151 [ -2.19% ]Tata Motors Passenge 358 [ -0.36% ]Tata Steel 170 [ 0.00% ]Tata Power Co. 379.2 [ -0.14% ]Tata Consultancy 3306 [ -0.43% ]Tech Mahindra 1631.1 [ 0.00% ]UltraTech Cement 11800 [ 0.34% ]United Spirits 1448.4 [ 1.88% ]Wipro 268 [ -0.04% ]Zee Entertainment En 91 [ -0.93% ]
BSE

MARKETS

Company Info

HIGH/LOW

Vedanta Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 26, 09:05
599.00 +0.90 (+ 0.15%)
Volume 0
Prev. Close 598.10
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 657.90 (621)
Open Pr.(Qty.) 586.15 (22)
52 Wk Low / High
362.20
     
599.45

NSE

Dec 24
598.15 +11.75 (+ 2.00%)
Volume 15686960
Prev. Close 586.40
Open Price 589.95
Today's Low / High
587.20
     
599.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
363.00
     
599.80
ISIN No INE205A01025 Market Cap. ( ₹ in Cr. ) 234232.24 P/BV 5.83 Book Value ( ₹ ) 102.66
BSE Code 500295 52 Week High/Low ( ₹ ) 599/362 FV/ML 1/1 P/E(X) 15.63
NSE Code VEDLEQ Book Closure 27/08/2025 EPS ( ₹ ) 38.33 Div Yield (%) 7.26
52 Week High/Low
Exchange High High Date Low Low Date
BSE 599.45 24/12/2025 362.20 07/04/2025
NSE 599.80 24/12/2025 363.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/12/2025599.4524/12/2025581.5022/12/2025
19/12/2025583.4019/12/2025538.9015/12/2025
12/12/2025546.4512/12/2025502.4509/12/2025
05/12/2025543.0004/12/2025518.0505/12/2025
28/11/2025530.9028/11/2025493.8024/11/2025
21/11/2025526.9517/11/2025494.5021/11/2025
14/11/2025535.6013/11/2025515.4511/11/2025
07/11/2025517.3007/11/2025497.6007/11/2025
31/10/2025524.3029/10/2025491.0531/10/2025
24/10/2025501.0024/10/2025472.1520/10/2025