Careers
Feedback
Downloads
Sensex
85290.87
-117.83
(-0.14%)
Nifty
26142.1
-35.05
(-0.13%)
USDINR
89.77
-0.06
(-0.06%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
85290.87
-117.83
-0.14%
Nifty
26142.1
-35.05
-0.13%
USDINR
89.77
-0.06
-0.06%
BSE Prices delayed by 5 minutes ! Prices as on Dec 26, 2025 - 9:05AM
ABB India
5140
[ -1.36% ]
ACC
1745
[ 0.36% ]
Ambuja Cements
548.55
[ 0.00% ]
Asian Paints Ltd.
2785
[ -0.02% ]
Axis Bank Ltd.
1223.1
[ -0.29% ]
Bajaj Auto
9165
[ -0.01% ]
Bank of Baroda
288
[ -0.81% ]
Bharti Airtel
2124
[ 0.01% ]
Bharat Heavy Ele
276.2
[ -0.68% ]
Bharat Petroleum
365.9
[ 0.07% ]
Britannia Ind.
6025.65
[ 0.00% ]
Cipla
1496.35
[ 0.00% ]
Coal India
405
[ 0.62% ]
Colgate Palm
2088.1
[ -0.25% ]
Dabur India
490.5
[ 0.00% ]
DLF Ltd.
694
[ -0.12% ]
Dr. Reddy's Labs
1265
[ -0.11% ]
GAIL (India)
168.5
[ -1.43% ]
Grasim Inds.
2826.4
[ 0.00% ]
HCL Technologies
1674
[ -0.05% ]
HDFC Bank
997.2
[ 0.01% ]
Hero MotoCorp
5703
[ 0.09% ]
Hindustan Unilever
2280
[ -0.13% ]
Hindalco Indus.
874
[ 1.13% ]
ICICI Bank
1359
[ -0.04% ]
Indian Hotels Co
737.85
[ -0.28% ]
IndusInd Bank
830.35
[ -2.11% ]
Infosys L
1660
[ -0.14% ]
ITC Ltd.
407
[ 0.09% ]
Jindal Steel
999
[ 0.00% ]
Kotak Mahindra Bank
2152
[ -0.58% ]
L&T
4048.55
[ -0.10% ]
Lupin Ltd.
2106
[ -0.14% ]
Mahi. & Mahi
3636
[ -0.04% ]
Maruti Suzuki India
16705.05
[ -0.02% ]
MTNL
36.6
[ -0.65% ]
Nestle India
1260
[ 0.09% ]
NIIT Ltd.
91.35
[ -2.67% ]
NMDC Ltd.
81.4
[ 0.00% ]
NTPC
321.5
[ -0.34% ]
ONGC
231.05
[ -1.18% ]
Punj. NationlBak
120.5
[ -0.37% ]
Power Grid Corpo
263.1
[ -1.88% ]
Reliance Inds.
1555
[ -0.19% ]
SBI
966.6
[ -0.25% ]
Vedanta
599
[ 0.15% ]
Shipping Corpn.
217
[ -0.48% ]
Sun Pharma.
1738
[ 0.03% ]
Tata Chemicals
772
[ 0.86% ]
Tata Consumer Produc
1151
[ -2.19% ]
Tata Motors Passenge
358
[ -0.36% ]
Tata Steel
170
[ 0.00% ]
Tata Power Co.
379.2
[ -0.14% ]
Tata Consultancy
3306
[ -0.43% ]
Tech Mahindra
1631.1
[ 0.00% ]
UltraTech Cement
11800
[ 0.34% ]
United Spirits
1448.4
[ 1.88% ]
Wipro
268
[ -0.04% ]
Zee Entertainment En
91
[ -0.93% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Vedanta Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Dec 26, 09:05
599.00
+0.90 (+ 0.15%)
Volume
0
Prev. Close
598.10
Open Price
0.00
Today's Low / High
0.00
0.00
Bid Price(Qty.)
657.90 (621)
Open Pr.(Qty.)
586.15 (22)
52 Wk Low / High
362.20
599.45
NSE
Dec 24
598.15
+11.75 (+ 2.00%)
Volume
15686960
Prev. Close
586.40
Open Price
589.95
Today's Low / High
587.20
599.80
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
363.00
599.80
ISIN No
INE205A01025
Market Cap. (
₹
in Cr. )
234232.24
P/BV
5.83
Book Value (
₹
)
102.66
BSE Code
500295
52 Week High/Low (
₹
)
599/362
FV/ML
1/1
P/E(X)
15.63
NSE Code
VEDLEQ
Book Closure
27/08/2025
EPS (
₹
)
38.33
Div Yield (%)
7.26
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
599.45
24/12/2025
362.20
07/04/2025
NSE
599.80
24/12/2025
363.00
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
24/12/2025
599.45
24/12/2025
581.50
22/12/2025
19/12/2025
583.40
19/12/2025
538.90
15/12/2025
12/12/2025
546.45
12/12/2025
502.45
09/12/2025
05/12/2025
543.00
04/12/2025
518.05
05/12/2025
28/11/2025
530.90
28/11/2025
493.80
24/11/2025
21/11/2025
526.95
17/11/2025
494.50
21/11/2025
14/11/2025
535.60
13/11/2025
515.45
11/11/2025
07/11/2025
517.30
07/11/2025
497.60
07/11/2025
31/10/2025
524.30
29/10/2025
491.05
31/10/2025
24/10/2025
501.00
24/10/2025
472.15
20/10/2025
«
‹
1
2
›
»