• Sensex79809.65-270.92(-0.34%)
  • Nifty24426.85-74.05(-0.3%)
  • USDINR87.740.32(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Aug 29, 2025 - 4:00PM   ABB India 4989.45 [ -0.23% ]ACC 1800.1 [ -0.01% ]Ambuja Cements 562.6 [ 0.09% ]Asian Paints Ltd. 2517.4 [ 1.05% ]Axis Bank Ltd. 1045.55 [ -0.65% ]Bajaj Auto 8630.6 [ -0.71% ]Bank of Baroda 232.95 [ -0.11% ]Bharti Airtel 1889.15 [ 0.42% ]Bharat Heavy Ele 208.4 [ 0.00% ]Bharat Petroleum 308.2 [ -0.88% ]Britannia Ind. 5830 [ 1.94% ]Cipla 1590 [ 0.73% ]Coal India 374.75 [ 0.12% ]Colgate Palm. 2333.75 [ 3.18% ]Dabur India 520.95 [ 1.40% ]DLF Ltd. 740.45 [ -1.16% ]Dr. Reddy's Labs 1263 [ 0.17% ]GAIL (India) 173.1 [ 1.08% ]Grasim Inds. 2772.4 [ -0.42% ]HCL Technologies 1455.45 [ 0.39% ]HDFC Bank 951.45 [ -0.68% ]Hero MotoCorp 5092.9 [ 0.04% ]Hindustan Unilever L 2656 [ 0.14% ]Hindalco Indus. 705 [ 0.48% ]ICICI Bank 1398 [ -0.06% ]Indian Hotels Co 758.5 [ -0.94% ]IndusInd Bank 739.9 [ -0.92% ]Infosys L 1469.45 [ -2.04% ]ITC Ltd. 409.75 [ 2.26% ]Jindal Steel 948 [ -1.64% ]Kotak Mahindra Bank 1966.9 [ 1.07% ]L&T 3599.85 [ 1.12% ]Lupin Ltd. 1898.9 [ -0.19% ]Mahi. & Mahi 3198.15 [ -2.96% ]Maruti Suzuki India 14789.95 [ 0.20% ]MTNL 43.7 [ -0.43% ]Nestle India 1155.6 [ -0.58% ]NIIT Ltd. 107 [ -1.15% ]NMDC Ltd. 68.79 [ 0.03% ]NTPC 327.55 [ -1.03% ]ONGC 233.8 [ 0.15% ]Punj. NationlBak 100.9 [ -0.54% ]Power Grid Corpo 275.35 [ 0.31% ]Reliance Inds. 1357.05 [ -2.21% ]SBI 802.35 [ 0.04% ]Vedanta 420.35 [ -0.92% ]Shipping Corpn. 211.55 [ -0.91% ]Sun Pharma. 1594.05 [ 0.49% ]Tata Chemicals 920 [ 0.25% ]Tata Consumer Produc 1067 [ 0.46% ]Tata Motors 668.8 [ -0.98% ]Tata Steel 154.45 [ 0.59% ]Tata Power Co. 374.1 [ 0.82% ]Tata Consultancy 3084.4 [ -0.40% ]Tech Mahindra 1481.3 [ -0.92% ]UltraTech Cement 12637.25 [ 0.90% ]United Spirits 1307.5 [ 2.08% ]Wipro 249.25 [ -0.50% ]Zee Entertainment En 116.1 [ -1.78% ]
BSE

MARKETS

Company Info

HIGH/LOW

Vedanta Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 29, 04:01
420.35 -3.90 ( -0.92%)
Volume 273315
Prev. Close 424.25
Open Price 424.25
Today's Low / High
419.80
     
428.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
362.20
     
527.00

NSE

Aug 29, 03:59
420.65 -3.85 ( -0.91%)
Volume 7712901
Prev. Close 424.50
Open Price 424.50
Today's Low / High
420.00
     
428.55
Bid Price(Qty.) 420.65 (8676)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
363.00
     
526.95
ISIN No INE205A01025 Market Cap. ( ₹ in Cr. ) 164490.47 P/BV 4.39 Book Value ( ₹ ) 95.87
BSE Code 500295 52 Week High/Low ( ₹ ) 527/363 FV/ML 1/1 P/E(X) 10.97
NSE Code VEDLEQ Book Closure 27/08/2025 EPS ( ₹ ) 38.33 Div Yield (%) 10.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 527.00 16/12/2024 362.20 07/04/2025
NSE 526.95 16/12/2024 363.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/08/2025451.4525/08/2025421.9028/08/2025
22/08/2025453.9522/08/2025433.2018/08/2025
14/08/2025445.2013/08/2025426.8011/08/2025
08/08/2025442.4006/08/2025422.2504/08/2025
01/08/2025443.5528/07/2025423.0001/08/2025
25/07/2025457.0024/07/2025442.6025/07/2025
18/07/2025451.0015/07/2025439.2014/07/2025
11/07/2025461.1509/07/2025421.0009/07/2025
04/07/2025474.9502/07/2025455.2504/07/2025
27/06/2025470.8027/06/2025439.6025/06/2025