• Sensex78084.2-432.29(-0.55%)
  • Nifty24213.15-164.95(-0.68%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 23, 2026 - 9:52AM   ABB India 7635 [ 0.63% ]ACC 1430.9 [ -1.04% ]Ambuja Cements 454.4 [ -1.38% ]Asian Paints 2527.1 [ -1.39% ]Axis Bank 1381.3 [ 0.13% ]Bajaj Auto 9530.6 [ -0.76% ]Bank of Baroda 280.05 [ -0.94% ]Bharti Airtel 1834.4 [ 0.26% ]Bharat Heavy 334.25 [ 0.21% ]Bharat Petroleum 312.05 [ -0.76% ]Britannia Industries 5716.35 [ -0.21% ]Cipla 1278 [ 3.48% ]Coal India 445.9 [ 0.43% ]Colgate Palm 2088.3 [ -1.35% ]Dabur India 458.5 [ -0.34% ]DLF 603.8 [ -1.09% ]Dr. Reddy's Lab. 1298 [ 6.66% ]GAIL (India) 164.7 [ -0.87% ]Grasim Industries 2756.1 [ -0.67% ]HCL Technologies 1278 [ -0.56% ]HDFC Bank 795.65 [ -0.53% ]Hero MotoCorp 5130 [ -1.21% ]Hindustan Unilever 2385 [ 0.69% ]Hindalco Industries 1035.6 [ -0.44% ]ICICI Bank 1352 [ -1.16% ]Indian Hotels Co. 647.4 [ -1.75% ]IndusInd Bank 867.5 [ -0.28% ]Infosys 1256.1 [ -0.97% ]ITC 305.95 [ 0.16% ]Jindal Steel 1271.2 [ -0.57% ]Kotak Mahindra Bank 374.55 [ -0.73% ]L&T 4039.4 [ 0.43% ]Lupin 2361.2 [ 2.32% ]Mahi. & Mahi 3088.5 [ -1.96% ]Maruti Suzuki India 13293.7 [ -0.38% ]MTNL 32.01 [ -0.37% ]Nestle India 1413.15 [ 1.25% ]NIIT 71.8 [ 0.79% ]NMDC 86.88 [ -1.91% ]NTPC 402.3 [ -0.80% ]ONGC 286.7 [ 1.06% ]Punj. NationlBak 114 [ -0.57% ]Power Grid Corpn. 320.5 [ 0.23% ]Reliance Industries 1353.3 [ -0.70% ]SBI 1098.3 [ -0.46% ]Vedanta 745.75 [ -1.49% ]Shipping Corpn. 297.75 [ 0.02% ]Sun Pharmaceutical 1693.6 [ 1.46% ]Tata Chemicals 715.25 [ 0.79% ]Tata Consumer 1173.85 [ -0.35% ]Tata Motors Passenge 359.4 [ -0.62% ]Tata Steel 211.75 [ -0.61% ]Tata Power Co. 434.5 [ -0.36% ]Tata Consult. Serv. 2540.35 [ 0.11% ]Tech Mahindra 1429.1 [ -2.31% ]UltraTech Cement 12089 [ -0.87% ]United Spirits 1383.8 [ -0.59% ]Wipro 203.8 [ -0.12% ]Zee Entertainment 89.5 [ 2.16% ]
BSE

MARKETS

Company Info

HIGH/LOW

Vedanta Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 23, 09:52
745.75 -11.30 ( -1.49%)
Volume 289130
Prev. Close 757.05
Open Price 759.95
Today's Low / High
745.60
     
759.95
Bid Price(Qty.) 745.60 (18)
Open Pr.(Qty.) 745.80 (531)
52 Wk Low / High
398.85
     
794.90

NSE

Apr 23, 09:34
747.95 -9.05 ( -1.20%)
Volume 2599804
Prev. Close 757.00
Open Price 758.80
Today's Low / High
746.85
     
758.80
Bid Price(Qty.) 747.80 (194)
Open Pr.(Qty.) 747.95 (97)
52 Wk Low / High
398.60
     
795.00
ISIN No INE205A01025 Market Cap. ( ₹ in Cr. ) 292477.47 P/BV 6.10 Book Value ( ₹ ) 122.62
BSE Code 500295 52 Week High/Low ( ₹ ) 795/399 FV/ML 1/1 P/E(X) 19.51
NSE Code VEDLEQ Book Closure 28/03/2026 EPS ( ₹ ) 38.33 Div Yield (%) 5.82
52 Week High/Low
Exchange High High Date Low Low Date
BSE 794.90 21/04/2026 398.85 09/05/2025
NSE 795.00 21/04/2026 398.60 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/04/2026794.9021/04/2026755.6022/04/2026
17/04/2026791.0017/04/2026734.6013/04/2026
10/04/2026746.6510/04/2026687.0006/04/2026
02/04/2026689.7002/04/2026650.3030/03/2026
27/03/2026673.7525/03/2026634.5023/03/2026
20/03/2026702.0517/03/2026660.3519/03/2026
13/03/2026743.6011/03/2026684.7513/03/2026
06/03/2026737.8005/03/2026670.0502/03/2026
27/02/2026738.0026/02/2026670.0523/02/2026
20/02/2026688.0019/02/2026660.6017/02/2026