• Sensex78516.49-756.84(-0.95%)
  • Nifty24378.1-198.5(-0.8%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 22, 2026   ABB India 7586.95 [ 4.58% ]ACC 1445.9 [ 0.55% ]Ambuja Cements 460.75 [ 0.96% ]Asian Paints 2562.65 [ 0.76% ]Axis Bank 1379.55 [ 0.13% ]Bajaj Auto 9604 [ -1.92% ]Bank of Baroda 282.7 [ -0.49% ]Bharti Airtel 1829.7 [ -1.35% ]Bharat Heavy 333.55 [ 0.26% ]Bharat Petroleum 314.45 [ -1.13% ]Britannia Industries 5728.55 [ -1.91% ]Cipla 1235 [ 0.17% ]Coal India 444 [ 0.20% ]Colgate Palm 2116.95 [ 0.57% ]Dabur India 460.05 [ 1.68% ]DLF 610.45 [ 0.45% ]Dr. Reddy's Lab. 1217 [ -0.31% ]GAIL (India) 166.15 [ 3.33% ]Grasim Industries 2774.75 [ -0.11% ]HCL Technologies 1285.2 [ -10.85% ]HDFC Bank 799.9 [ -1.45% ]Hero MotoCorp 5192.6 [ -1.30% ]Hindustan Unilever 2368.7 [ 2.75% ]Hindalco Industries 1040.2 [ 1.81% ]ICICI Bank 1367.8 [ -1.50% ]Indian Hotels Co. 658.95 [ -1.07% ]IndusInd Bank 869.9 [ 1.57% ]Infosys 1268.45 [ -3.40% ]ITC 305.45 [ -1.20% ]Jindal Steel 1278.45 [ -0.80% ]Kotak Mahindra Bank 377.3 [ -1.10% ]L&T 4022.15 [ -1.32% ]Lupin 2307.55 [ -0.18% ]Mahi. & Mahi 3150.1 [ -2.99% ]Maruti Suzuki India 13343.8 [ -0.85% ]MTNL 32.13 [ 0.00% ]Nestle India 1395.7 [ 1.23% ]NIIT 71.24 [ -0.06% ]NMDC 88.57 [ 0.14% ]NTPC 405.55 [ 2.39% ]ONGC 283.7 [ 0.23% ]Punj. NationlBak 114.65 [ 0.48% ]Power Grid Corpn. 319.75 [ 0.14% ]Reliance Industries 1362.9 [ 0.68% ]SBI 1103.4 [ -0.79% ]Vedanta 757.05 [ -1.30% ]Shipping Corpn. 297.7 [ -1.06% ]Sun Pharmaceutical 1669.2 [ 0.24% ]Tata Chemicals 709.65 [ 0.28% ]Tata Consumer 1178 [ 3.08% ]Tata Motors Passenge 361.65 [ 1.57% ]Tata Steel 213.05 [ 0.47% ]Tata Power Co. 436.05 [ 0.08% ]Tata Consult. Serv. 2537.55 [ -2.80% ]Tech Mahindra 1462.85 [ -2.50% ]UltraTech Cement 12195 [ 1.35% ]United Spirits 1391.95 [ 2.14% ]Wipro 204.05 [ -0.49% ]Zee Entertainment 87.61 [ 0.99% ]
BSE

MARKETS

Company Info

HIGH/LOW

Vedanta Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22
757.05 -10.00 ( -1.30%)
Volume 1027190
Prev. Close 767.05
Open Price 769.50
Today's Low / High
755.60
     
773.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
398.85
     
794.90

NSE

Apr 22
757.00 -9.80 ( -1.28%)
Volume 14257215
Prev. Close 766.80
Open Price 769.70
Today's Low / High
755.50
     
773.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
398.60
     
795.00
ISIN No INE205A01025 Market Cap. ( ₹ in Cr. ) 296016.38 P/BV 6.17 Book Value ( ₹ ) 122.62
BSE Code 500295 52 Week High/Low ( ₹ ) 795/399 FV/ML 1/1 P/E(X) 19.75
NSE Code VEDLEQ Book Closure 28/03/2026 EPS ( ₹ ) 38.33 Div Yield (%) 5.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 794.90 21/04/2026 398.85 09/05/2025
NSE 795.00 21/04/2026 398.60 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/04/2026794.9021/04/2026755.6022/04/2026
17/04/2026791.0017/04/2026734.6013/04/2026
10/04/2026746.6510/04/2026687.0006/04/2026
02/04/2026689.7002/04/2026650.3030/03/2026
27/03/2026673.7525/03/2026634.5023/03/2026
20/03/2026702.0517/03/2026660.3519/03/2026
13/03/2026743.6011/03/2026684.7513/03/2026
06/03/2026737.8005/03/2026670.0502/03/2026
27/02/2026738.0026/02/2026670.0523/02/2026
20/02/2026688.0019/02/2026660.6017/02/2026