Careers
Feedback
Downloads
Sensex
78084.2
-432.29
(-0.55%)
Nifty
24213.15
-164.95
(-0.68%)
USDINR
92.72
-0.61
(-0.65%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
78095.96
-420.53
-0.54%
Nifty
24213.15
-164.95
-0.68%
USDINR
92.72
-0.61
-0.65%
BSE Prices delayed by 5 minutes ! Prices as on Apr 23, 2026 - 9:52AM
ABB India
7635
[ 0.63% ]
ACC
1430.9
[ -1.04% ]
Ambuja Cements
454.4
[ -1.38% ]
Asian Paints
2527.1
[ -1.39% ]
Axis Bank
1381.3
[ 0.13% ]
Bajaj Auto
9530.6
[ -0.76% ]
Bank of Baroda
280.05
[ -0.94% ]
Bharti Airtel
1834.4
[ 0.26% ]
Bharat Heavy
334.25
[ 0.21% ]
Bharat Petroleum
312.05
[ -0.76% ]
Britannia Industries
5716.35
[ -0.21% ]
Cipla
1278
[ 3.48% ]
Coal India
445.9
[ 0.43% ]
Colgate Palm
2088.3
[ -1.35% ]
Dabur India
458.5
[ -0.34% ]
DLF
603.8
[ -1.09% ]
Dr. Reddy's Lab.
1298
[ 6.66% ]
GAIL (India)
164.7
[ -0.87% ]
Grasim Industries
2756.1
[ -0.67% ]
HCL Technologies
1278
[ -0.56% ]
HDFC Bank
795.65
[ -0.53% ]
Hero MotoCorp
5130
[ -1.21% ]
Hindustan Unilever
2385
[ 0.69% ]
Hindalco Industries
1035.6
[ -0.44% ]
ICICI Bank
1352
[ -1.16% ]
Indian Hotels Co.
647.4
[ -1.75% ]
IndusInd Bank
867.5
[ -0.28% ]
Infosys
1256.1
[ -0.97% ]
ITC
305.95
[ 0.16% ]
Jindal Steel
1271.2
[ -0.57% ]
Kotak Mahindra Bank
374.55
[ -0.73% ]
L&T
4039.4
[ 0.43% ]
Lupin
2361.2
[ 2.32% ]
Mahi. & Mahi
3088.5
[ -1.96% ]
Maruti Suzuki India
13293.7
[ -0.38% ]
MTNL
32.01
[ -0.37% ]
Nestle India
1413.15
[ 1.25% ]
NIIT
71.8
[ 0.79% ]
NMDC
86.88
[ -1.91% ]
NTPC
402.3
[ -0.80% ]
ONGC
286.7
[ 1.06% ]
Punj. NationlBak
114
[ -0.57% ]
Power Grid Corpn.
320.5
[ 0.23% ]
Reliance Industries
1353.3
[ -0.70% ]
SBI
1098.3
[ -0.46% ]
Vedanta
745.75
[ -1.49% ]
Shipping Corpn.
297.75
[ 0.02% ]
Sun Pharmaceutical
1693.6
[ 1.46% ]
Tata Chemicals
715.25
[ 0.79% ]
Tata Consumer
1173.85
[ -0.35% ]
Tata Motors Passenge
359.4
[ -0.62% ]
Tata Steel
211.75
[ -0.61% ]
Tata Power Co.
434.5
[ -0.36% ]
Tata Consult. Serv.
2540.35
[ 0.11% ]
Tech Mahindra
1429.1
[ -2.31% ]
UltraTech Cement
12089
[ -0.87% ]
United Spirits
1383.8
[ -0.59% ]
Wipro
203.8
[ -0.12% ]
Zee Entertainment
89.5
[ 2.16% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Vedanta Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Apr 23, 09:52
745.75
-11.30 ( -1.49%)
Volume
289130
Prev. Close
757.05
Open Price
759.95
Today's Low / High
745.60
759.95
Bid Price(Qty.)
745.60 (18)
Open Pr.(Qty.)
745.80 (531)
52 Wk Low / High
398.85
794.90
NSE
Apr 23, 09:34
747.95
-9.05 ( -1.20%)
Volume
2599804
Prev. Close
757.00
Open Price
758.80
Today's Low / High
746.85
758.80
Bid Price(Qty.)
747.80 (194)
Open Pr.(Qty.)
747.95 (97)
52 Wk Low / High
398.60
795.00
ISIN No
INE205A01025
Market Cap. (
₹
in Cr. )
292477.47
P/BV
6.10
Book Value (
₹
)
122.62
BSE Code
500295
52 Week High/Low (
₹
)
795/399
FV/ML
1/1
P/E(X)
19.51
NSE Code
VEDLEQ
Book Closure
28/03/2026
EPS (
₹
)
38.33
Div Yield (%)
5.82
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
794.90
21/04/2026
398.85
09/05/2025
NSE
795.00
21/04/2026
398.60
09/05/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
22/04/2026
794.90
21/04/2026
755.60
22/04/2026
17/04/2026
791.00
17/04/2026
734.60
13/04/2026
10/04/2026
746.65
10/04/2026
687.00
06/04/2026
02/04/2026
689.70
02/04/2026
650.30
30/03/2026
27/03/2026
673.75
25/03/2026
634.50
23/03/2026
20/03/2026
702.05
17/03/2026
660.35
19/03/2026
13/03/2026
743.60
11/03/2026
684.75
13/03/2026
06/03/2026
737.80
05/03/2026
670.05
02/03/2026
27/02/2026
738.00
26/02/2026
670.05
23/02/2026
20/02/2026
688.00
19/02/2026
660.60
17/02/2026
«
‹
1
2
›
»