• Sensex73319.55185.23(0.25%)
  • Nifty22713.133.7(0.15%)
  • USDINR94.650.06(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 02, 2026 - 3:59PM   ABB India 6149.95 [ 1.51% ]ACC 1327.25 [ 0.00% ]Ambuja Cements 417.2 [ -0.68% ]Asian Paints 2169.35 [ -2.46% ]Axis Bank 1200.65 [ 0.65% ]Bajaj Auto 8759.55 [ -1.57% ]Bank of Baroda 249.75 [ -0.91% ]Bharti Airtel 1789.55 [ 0.42% ]Bharat Heavy 248.05 [ -1.45% ]Bharat Petroleum 279.55 [ -0.59% ]Britannia Industries 5450 [ -0.48% ]Cipla 1193.4 [ -0.21% ]Coal India 449.55 [ 0.07% ]Colgate Palm 1831.95 [ 0.88% ]Dabur India 419.15 [ 0.96% ]DLF 522.05 [ 2.43% ]Dr. Reddy's Lab. 1218 [ 0.73% ]GAIL (India) 141.7 [ 0.75% ]Grasim Industries 2573.55 [ -0.78% ]HCL Technologies 1401.85 [ 3.47% ]HDFC Bank 751.1 [ 1.21% ]Hero MotoCorp 5013.4 [ -2.16% ]Hindustan Unilever 2065 [ 0.03% ]Hindalco Industries 917.2 [ 1.39% ]ICICI Bank 1216.05 [ 0.29% ]Indian Hotels Co. 583.05 [ -0.44% ]IndusInd Bank 779.2 [ -0.83% ]Infosys 1300.45 [ 1.90% ]ITC 292.85 [ 0.50% ]Jindal Steel 1143.05 [ 0.54% ]Kotak Mahindra Bank 358.05 [ 0.56% ]L&T 3613.75 [ 0.17% ]Lupin 2276.8 [ 0.14% ]Mahi. & Mahi 3006.1 [ -0.82% ]Maruti Suzuki India 12630.95 [ 0.98% ]MTNL 24.52 [ 1.36% ]Nestle India 1190 [ 0.78% ]NIIT 57.6 [ 3.24% ]NMDC 77.98 [ -0.22% ]NTPC 360 [ -1.33% ]ONGC 287.1 [ -0.30% ]Punj. NationlBak 104.5 [ 0.48% ]Power Grid Corpn. 289.85 [ -1.02% ]Reliance Industries 1350.85 [ -1.31% ]SBI 1019.45 [ 0.15% ]Vedanta 687.8 [ 1.54% ]Shipping Corpn. 228.7 [ -1.10% ]Sun Pharmaceutical 1699.1 [ -1.70% ]Tata Chemicals 652.6 [ 7.55% ]Tata Consumer 1042.1 [ 1.79% ]Tata Motors Passenge 303.25 [ 0.12% ]Tata Steel 194.05 [ -0.33% ]Tata Power Co. 384.9 [ 1.24% ]Tata Consult. Serv. 2451.65 [ 1.80% ]Tech Mahindra 1441.5 [ 2.67% ]UltraTech Cement 10626.7 [ -0.81% ]United Spirits 1226.8 [ -1.82% ]Wipro 194.8 [ 1.91% ]Zee Entertainment 74.14 [ -2.54% ]
BSE

MARKETS

Company Info

HIGH/LOW

Vedanta Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 02, 04:01
687.80 +10.40 (+ 1.54%)
Volume 1049817
Prev. Close 677.40
Open Price 671.25
Today's Low / High
653.00
     
689.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
362.20
     
770.00

NSE

Apr 02, 03:59
687.65 +10.45 (+ 1.54%)
Volume 16016248
Prev. Close 677.20
Open Price 669.90
Today's Low / High
652.80
     
689.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 687.65 (898)
52 Wk Low / High
363.00
     
769.80
ISIN No INE205A01025 Market Cap. ( ₹ in Cr. ) 268897.83 P/BV 5.61 Book Value ( ₹ ) 122.62
BSE Code 500295 52 Week High/Low ( ₹ ) 770/363 FV/ML 1/1 P/E(X) 17.94
NSE Code VEDLEQ Book Closure 28/03/2026 EPS ( ₹ ) 38.33 Div Yield (%) 6.33
52 Week High/Low
Exchange High High Date Low Low Date
BSE 770.00 29/01/2026 362.20 07/04/2025
NSE 769.80 29/01/2026 363.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/2026689.7002/04/2026650.3030/03/2026
27/03/2026673.7525/03/2026634.5023/03/2026
20/03/2026702.0517/03/2026660.3519/03/2026
13/03/2026743.6011/03/2026684.7513/03/2026
06/03/2026737.8005/03/2026670.0502/03/2026
27/02/2026738.0026/02/2026670.0523/02/2026
20/02/2026688.0019/02/2026660.6017/02/2026
13/02/2026709.0012/02/2026663.2513/02/2026
06/02/2026698.8003/02/2026614.4501/02/2026
30/01/2026770.0029/01/2026675.8030/01/2026