• Sensex77017.79-251.61(-0.33%)
  • Nifty24032.8-86.5(-0.36%)
  • USDINR95.240.45(0.47%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 05, 2026 - 3:59PM   ABB India 7334.95 [ 1.23% ]ACC 1394 [ -0.30% ]Ambuja Cements 433.2 [ -2.70% ]Asian Paints 2432.3 [ -0.61% ]Axis Bank 1259.75 [ -1.20% ]Bajaj Auto 10043.45 [ -0.86% ]Bank of Baroda 263.3 [ -0.68% ]Bharti Airtel 1807.25 [ -1.08% ]Bharat Heavy 374.9 [ -0.54% ]Bharat Petroleum 298.85 [ -0.98% ]Britannia Industries 5831 [ 0.70% ]Cipla 1333.55 [ -0.10% ]Coal India 472.45 [ -1.56% ]Colgate Palm 2166.65 [ -0.24% ]Dabur India 460.65 [ 3.38% ]DLF 596.95 [ -1.68% ]Dr. Reddy's Lab. 1270.95 [ -1.32% ]GAIL (India) 163.75 [ -0.46% ]Grasim Industries 2876.65 [ 0.72% ]HCL Technologies 1200.9 [ 0.04% ]HDFC Bank 772.55 [ -0.69% ]Hero MotoCorp 5112.9 [ 0.91% ]Hindustan Unilever 2324 [ 0.65% ]Hindalco Industries 1054.65 [ 1.16% ]ICICI Bank 1251.45 [ -1.53% ]Indian Hotels Co. 648.35 [ 0.70% ]IndusInd Bank 909 [ -0.56% ]Infosys 1177.7 [ 0.80% ]ITC 311.45 [ 0.14% ]Jindal Steel 1264.95 [ 0.33% ]Kotak Mahindra Bank 371.3 [ -0.15% ]L&T 4056.15 [ -1.07% ]Lupin 2344.5 [ -0.27% ]Mahi. & Mahi 3211.65 [ 3.41% ]Maruti Suzuki India 13448 [ -0.99% ]MTNL 31.35 [ 0.74% ]Nestle India 1476.55 [ 1.35% ]NIIT 70.5 [ 0.74% ]NMDC 88.82 [ -0.27% ]NTPC 398.7 [ -0.33% ]ONGC 289.8 [ -1.02% ]Punj. NationlBak 107.9 [ -0.83% ]Power Grid Corpn. 319.3 [ 0.02% ]Reliance Industries 1464.15 [ 0.08% ]SBI 1059.75 [ -0.80% ]Vedanta 303.9 [ 3.09% ]Shipping Corpn. 320.05 [ 0.44% ]Sun Pharmaceutical 1820.75 [ -0.18% ]Tata Chemicals 796.5 [ -1.04% ]Tata Consumer 1151.85 [ -0.71% ]Tata Motors Passenge 340.2 [ -0.80% ]Tata Steel 211.3 [ -0.42% ]Tata Power Co. 442.8 [ 0.33% ]Tata Consult. Serv. 2426.75 [ -0.16% ]Tech Mahindra 1452 [ -1.28% ]UltraTech Cement 11940.65 [ 1.58% ]United Spirits 1317.45 [ -0.36% ]Wipro 199.85 [ -0.47% ]Zee Entertainment 90.61 [ -0.32% ]
BSE

MARKETS

Company Info

HIGH/LOW

Vidya Wires Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 05, 04:01
93.64 +2.18 (+ 2.38%)
Volume 573622
Prev. Close 91.46
Open Price 91.30
Today's Low / High
91.30
     
96.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
43.70
     
96.95

NSE

May 05, 03:59
93.54 +2.17 (+ 2.37%)
Volume 8366164
Prev. Close 91.37
Open Price 91.40
Today's Low / High
91.40
     
97.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 93.54 (11738)
52 Wk Low / High
42.51
     
97.00
ISIN No INE14UN01029 Market Cap. ( ₹ in Cr. ) 1989.52 P/BV 9.50 Book Value ( ₹ ) 9.85
BSE Code 544633 52 Week High/Low ( ₹ ) 97/43 FV/ML 1/1 P/E(X) 49.06
NSE Code VIDYAWIRESEQ Book Closure EPS ( ₹ ) 1.91 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 96.95 05/05/2026 43.70 01/02/2026
NSE 97.00 05/05/2026 42.51 01/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/202696.9505/05/202688.0604/05/2026
30/04/202691.8827/04/202684.5630/04/2026
24/04/202688.8124/04/202667.0420/04/2026
17/04/202671.5917/04/202660.7313/04/2026
10/04/202664.9710/04/202651.7906/04/2026
02/04/202653.0202/04/202650.0030/03/2026
27/03/202655.1825/03/202650.5023/03/2026
20/03/202656.5020/03/202651.0116/03/2026
13/03/202659.3012/03/202649.5809/03/2026
06/03/202652.9605/03/202649.1102/03/2026