• Sensex83193.2-383.04(-0.46%)
  • Nifty25559.8-123.5(-0.48%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 9:35AM   ABB India 5004 [ -1.74% ]ACC 1693.85 [ -0.57% ]Ambuja Cements 533.2 [ -0.70% ]Asian Paints Ltd. 2836 [ 0.41% ]Axis Bank Ltd. 1278.6 [ 0.52% ]Bajaj Auto 9512.65 [ -0.47% ]Bank of Baroda 299.2 [ -0.42% ]Bharti Airtel 2008.45 [ -0.93% ]Bharat Heavy Ele 262.75 [ -4.35% ]Bharat Petroleum 352.25 [ -0.58% ]Britannia Ind. 5974 [ -0.06% ]Cipla 1446.45 [ -1.34% ]Coal India 419.65 [ 0.29% ]Colgate Palm 2057.9 [ 0.06% ]Dabur India 522.55 [ 0.07% ]DLF Ltd. 654.65 [ -2.48% ]Dr. Reddy's Labs 1200.1 [ -0.77% ]GAIL (India) 163.2 [ -0.73% ]Grasim Inds. 2753.4 [ -0.80% ]HCL Technologies 1664 [ 0.10% ]HDFC Bank 937.3 [ -0.15% ]Hero MotoCorp 5733.9 [ -0.69% ]Hindustan Unilever 2388.45 [ 0.62% ]Hindalco Indus. 902.5 [ 0.11% ]ICICI Bank 1395.6 [ -0.57% ]Indian Hotels Co 684.7 [ -1.23% ]IndusInd Bank 888.35 [ 0.71% ]Infosys L 1597.5 [ -1.07% ]ITC Ltd. 337.3 [ 0.06% ]Jindal Steel 1004.15 [ -0.63% ]Kotak Mahindra Bank 2111.45 [ -0.72% ]L&T 3982.25 [ -1.11% ]Lupin Ltd. 2145 [ -1.67% ]Mahi. & Mahi 3678.3 [ 0.03% ]Maruti Suzuki India 16431 [ -0.42% ]MTNL 33.34 [ -3.05% ]Nestle India 1297.4 [ -0.12% ]NIIT Ltd. 83.16 [ -2.60% ]NMDC Ltd. 79.64 [ -1.13% ]NTPC 335.5 [ -0.16% ]ONGC 233.75 [ -0.15% ]Punj. NationlBak 121.9 [ -0.77% ]Power Grid Corpo 255.9 [ -1.02% ]Reliance Inds. 1462.2 [ -0.89% ]SBI 1001.85 [ 0.19% ]Vedanta 616.35 [ 1.06% ]Shipping Corpn. 211.95 [ -1.26% ]Sun Pharma. 1726.9 [ -0.18% ]Tata Chemicals 747.55 [ 0.04% ]Tata Consumer Produc 1182.25 [ 0.57% ]Tata Motors Passenge 352.3 [ -0.56% ]Tata Steel 178.95 [ 0.36% ]Tata Power Co. 362 [ -0.78% ]Tata Consultancy 3195 [ -0.41% ]Tech Mahindra 1569.1 [ -0.77% ]UltraTech Cement 11845.7 [ -0.89% ]United Spirits 1315 [ -1.11% ]Wipro 262.4 [ 0.19% ]Zee Entertainment En 90.23 [ -0.89% ]
BSE

MARKETS

Company Info

HIGH/LOW

Vineet Laboratories Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 09:34
34.52 -0.68 ( -1.93%)
Volume 26
Prev. Close 35.20
Open Price 34.67
Today's Low / High
34.52
     
34.67
Bid Price(Qty.) 33.96 (2)
Open Pr.(Qty.) 34.44 (1)
52 Wk Low / High
27.77
     
46.51

NSE

Jan 12, 09:24
34.51 -0.51 ( -1.46%)
Volume 237
Prev. Close 35.02
Open Price 35.02
Today's Low / High
34.51
     
35.02
Bid Price(Qty.) 34.51 (353)
Open Pr.(Qty.) 34.56 (19)
52 Wk Low / High
28.32
     
45.05
ISIN No INE505Y01010 Market Cap. ( ₹ in Cr. ) 66.28 P/BV 1.50 Book Value ( ₹ ) 23.00
BSE Code 543298 52 Week High/Low ( ₹ ) 45/28 FV/ML 10/1 P/E(X) 0.00
NSE Code VINEETLABEQ Book Closure 23/12/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.51 09/01/2025 27.77 08/05/2025
NSE 45.05 09/01/2025 28.32 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/202636.0406/01/202632.9007/01/2026
02/01/202638.0029/12/202533.7402/01/2026
31/12/202538.0029/12/202535.8131/12/2025
26/12/202541.0823/12/202535.1522/12/2025
19/12/202539.3319/12/202534.5119/12/2025
12/12/202536.4911/12/202533.2209/12/2025
05/12/202536.7502/12/202533.6104/12/2025
28/11/202538.1526/11/202533.2924/11/2025
21/11/202536.6817/11/202534.6418/11/2025
14/11/202539.6610/11/202535.2114/11/2025